≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020032 元大綠能N / 本益比河流圖(周)

020032 元大綠能N

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.6810.7-0.02-0.19%0%10.6810.6810.68
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
22.14萬12張/筆10.6810.86 (-1.67%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.07萬11張/筆10.7+0.27 (+2.59%)

連續漲跌: 首日下跌  ( -0.02元 / -0.19%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 查無最新資料

020032 元大綠能N 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3910.68+0.45+4.4%10.710.68---
-
-
-
-
-
-
26W3810.23+0.07+0.69%10.249.94---
-
-
-
-
-
-
26W3710.16-0.1-0.97%10.4810.16---
-
-
-
-
-
-
26W3610.26-0.3-2.84%10.7110.26---
-
-
-
-
-
-
26W3510.56+0.2+1.93%10.6110.18---
-
-
-
-
-
-
26W3410.36-0.18-1.71%10.5210.29---
-
-
-
-
-
-
26W3310.54+0.47+4.67%10.549.88---
-
-
-
-
-
-
26W3210.07+1.08+12%10.079.58---
-
-
-
-
-
-
26W318.99-1.34-13%10.118.99---
-
-
-
-
-
-
26W3010.33+0.6+6.17%10.379.73---
-
-
-
-
-
-
26W299.73-0.53-5.17%10.319.73---
-
-
-
-
-
-
26W2810.26-0.31-2.93%10.7510.26---
-
-
-
-
-
-
26W2710.57+0.3+2.92%10.6210.24---
-
-
-
-
-
-
26W2610.27-0.42-3.93%1110.27---
-
-
-
-
-
-
26W2510.69-0.12-1.11%10.8710.69---
-
-
-
-
-
-
26W2410.81-0.33-2.96%11.1410.75---
-
-
-
-
-
-
26W2311.14+0.12+1.09%11.7510.95---
-
-
-
-
-
-
26W2211.02+0.9+8.89%11.2510.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2110.12+0.12+1.2%10.129.5---
-
-
-
-
-
-
26W2010-1.13-10.2%11.3110---
-
-
-
-
-
-
26W1911.13+0.5+4.7%11.1410.68---
-
-
-
-
-
-
26W1810.63+0.18+1.72%10.6310.4---
-
-
-
-
-
-
26W1710.45+0.4+3.98%10.4810.21---
-
-
-
-
-
-
26W1610.05+0.57+6.01%10.089.45---
-
-
-
-
-
-
26W159.48+0.7+7.97%9.488.88---
-
-
-
-
-
-
26W148.78-0.13-1.46%8.788.65---
-
-
-
-
-
-
26W138.91-0.09-1%98.75---
-
-
-
-
-
-
26W129+0.42+4.9%98.58---
-
-
-
-
-
-
26W118.58-0.14-1.61%8.768.23---
-
-
-
-
-
-
26W108.72-0.34-3.75%9.18.56---
-
-
-
-
-
-
26W099.06+0.51+5.96%9.128.69---
-
-
-
-
-
-
26W078.55+0.37+4.52%8.558.18---
-
-
-
-
-
-
26W068.18-0.47-5.43%8.578.18---
-
-
-
-
-
-
26W058.65-0.16-1.82%98.64---
-
-
-
-
-
-
26W048.81+0.28+3.28%8.928.54---
-
-
-
-
-
-
26W038.53+0.63+7.97%8.538---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W027.9+0.09+1.15%8.057.87---
-
-
-
-
-
-
26W017.81-0.01-0.13%7.817.78---
-
-
-
-
-
-
25W527.82+0.33+4.41%7.827.62---
-
-
-
-
-
-
25W517.49-0.25-3.23%7.837.49---
-
-
-
-
-
-
25W507.74+0.06+0.78%7.747.68---
-
-
-
-
-
-
25W497.68-0.05-0.65%7.87.68---
-
-
-
-
-
-
25W487.73+0.18+2.38%7.737.55---
-
-
-
-
-
-
25W477.55-0.29-3.7%7.857.53---
-
-
-
-
-
-
25W467.84-0.02-0.25%8.057.84---
-
-
-
-
-
-
25W457.86-0.14-1.75%8.057.68---
-
-
-
-
-
-
25W448+0.2+2.56%8.057.9---
-
-
-
-
-
-
25W437.8-0.05-0.64%7.897.8---
-
-
-
-
-
-
25W427.85+0.16+2.08%7.97.57---
-
-
-
-
-
-
25W417.69+0.24+3.22%7.697.54---
-
-
-
-
-
-
25W407.45+0.39+5.52%7.457.15---
-
-
-
-
-
-
25W397.06-0.24-3.29%7.487.06---
-
-
-
-
-
-
25W387.3+0.21+2.96%7.37.05---
-
-
-
-
-
-
25W377.09+0.41+6.14%7.196.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W366.68-0.07-1.04%6.756.38---
-
-
-
-
-
-
25W356.75+0.27+4.17%6.756.46---
-
-
-
-
-
-
25W346.48-0.01-0.15%6.556.29---
-
-
-
-
-
-
25W336.49+0.11+1.72%6.56.38---
-
-
-
-
-
-
25W326.38+0.23+3.74%6.386.11---
-
-
-
-
-
-
25W316.15+0.25+4.24%6.25.94---
-
-
-
-
-
-
25W305.9+0.05+0.85%5.935.84---
-
-
-
-
-
-
25W295.85+0.13+2.27%5.855.72---
-
-
-
-
-
-
25W285.72+0.08+1.42%5.725.53---
-
-
-
-
-
-
25W275.64+0.06+1.08%5.745.54---
-
-
-
-
-
-
25W265.58+0.23+4.3%5.585.35---
-
-
-
-
-
-
25W255.35+0.01+0.19%5.485.35---
-
-
-
-
-
-
25W245.34+0.14+2.69%5.345.2---
-
-
-
-
-
-
25W235.2-0.01-0.19%5.235.08---
-
-
-
-
-
-
25W225.21-0.09-1.7%5.275.18---
-
-
-
-
-
-
25W215.3-0.02-0.38%5.335.26---
-
-
-
-
-
-
25W205.32+0.17+3.3%5.355.19---
-
-
-
-
-
-
25W195.15+0.13+2.59%5.155.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W185.02+0.36+7.73%5.024.72---
-
-
-
-
-
-
25W174.66+0.01+0.22%4.674.55---
-
-
-
-
-
-
25W164.65+0.25+5.68%4.724.65---
-
-
-
-
-
-
25W154.4-0.74-14.4%4.634---
-
-
-
-
-
-
25W145.14-0.18-3.38%5.145.03---
-
-
-
-
-
-
25W135.32-0.23-4.14%5.555.32---
-
-
-
-
-
-
25W125.55+0.08+1.46%5.555.51---
-
-
-
-
-
-
25W115.47-0.21-3.7%5.635.46---
-
-
-
-
-
-
25W105.68-0.08-1.39%5.75.55---
-
-
-
-
-
-
25W095.76-0.09-1.54%5.855.74---
-
-
-
-
-
-
25W085.85+0.26+4.65%5.855.6---
-
-
-
-
-
-
25W075.59+0.15+2.76%5.65.44---
-
-
-
-
-
-
25W065.44-0.1-1.81%5.445.33---
-
-
-
-
-
-
25W045.54+0.23+4.33%5.545.35---
-
-
-
-
-
-
25W035.31-0.17-3.1%5.335.18---
-
-
-
-
-
-
25W025.48-0.04-0.72%5.615.48---
-
-
-
-
-
-
25W015.52-0.04-0.72%5.585.52---
-
-
-
-
-
-
24W525.56+0.06+1.09%5.65.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W515.5-0.21-3.68%5.725.5---
-
-
-
-
-
-
24W505.71-0.05-0.87%5.815.71---
-
-
-
-
-
-
24W495.76+0.14+2.49%5.85.69---
-
-
-
-
-
-
24W485.62-0.16-2.77%5.845.57---
-
-
-
-
-
-
24W475.78-0.02-0.34%5.815.7---
-
-
-
-
-
-
24W465.8-0.23-3.81%6.035.77---
-
-
-
-
-
-
24W456.03+0.17+2.9%6.095.89---
-
-
-
-
-
-
24W445.86-0.18-2.98%5.995.85---
-
-
-
-
-
-
24W436.04-0.12-1.95%6.176.03---
-
-
-
-
-
-
24W426.16+0.15+2.5%6.196.02---
-
-
-
-
-
-
24W416.01-0.12-1.96%6.26.01---
-
-
-
-
-
-
24W406.13-0.24-3.77%6.296.13---
-
-
-
-
-
-
24W396.37+0.26+4.26%6.376.15---
-
-
-
-
-
-
24W386.11+0.19+3.21%6.115.97---
-
-
-
-
-
-
24W375.92+0.02+0.34%5.935.71---
-
-
-
-
-
-
24W365.9-0.38-6.05%6.35.9---
-
-
-
-
-
-
24W356.28+0.02+0.32%6.316.25---
-
-
-
-
-
-
24W346.26+0.05+0.81%6.326.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W336.21+0.23+3.85%6.256.04---
-
-
-
-
-
-
24W325.98-0.2-3.24%6.035.57---
-
-
-
-
-
-
24W316.18-0.32-4.92%6.596.15---
-
-
-
-
-
-
24W306.5-0.28-4.13%6.726.49---
-
-
-
-
-
-
24W296.78-0.14-2.02%6.966.75---
-
-
-
-
-
-
24W286.92+0.21+3.13%6.996.63---
-
-
-
-
-
-
24W276.71+0.11+1.67%6.766.58---
-
-
-
-
-
-
24W266.6-0.01-0.15%6.626.51---
-
-
-
-
-
-
24W256.61+0.2+3.12%6.656.44---
-
-
-
-
-
-
24W246.41+0.42+7.01%6.416.11---
-
-
-
-
-
-
24W235.99+0.01+0.17%6.035.99---
-
-
-
-
-
-
24W225.98+0.05+0.84%6.125.96---
-
-
-
-
-
-
24W215.93-0.04-0.67%6.065.93---
-
-
-
-
-
-
24W205.97-0.02-0.33%6.025.91---
-
-
-
-
-
-
24W195.99-0.15-2.44%6.165.98---
-
-
-
-
-
-
24W186.14-0.03-0.49%6.226.1---
-
-
-
-
-
-
24W176.17-0.13-2.06%6.216.08---
-
-
-
-
-
-
24W166.300%6.456.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W156.3+0.08+1.29%6.416.23---
-
-
-
-
-
-
24W146.22+0.09+1.47%6.226.16---
-
-
-
-
-
-
24W136.13-0.07-1.13%6.416.09---
-
-
-
-
-
-
24W126.2+0.4+6.9%6.235.8---
-
-
-
-
-
-
24W115.8+0.26+4.69%5.885.54---
-
-
-
-
-
-
24W105.54-0.08-1.42%5.665.54---
-
-
-
-
-
-
24W095.62+0.07+1.26%5.625.48---
-
-
-
-
-
-
24W085.55+0.16+2.97%5.595.39---
-
-
-
-
-
-
24W075.39+0.08+1.51%5.395.27---
-
-
-
-
-
-
24W065.31-0.01-0.19%5.315.3---
-
-
-
-
-
-
24W055.32+0.04+0.76%5.365.28---
-
-
-
-
-
-
24W045.28+0.08+1.54%5.355.2---
-
-
-
-
-
-
24W035.2-0.11-2.07%5.365.16---
-
-
-
-
-
-
24W025.31-0.06-1.12%5.415.31---
-
-
-
-
-
-
24W015.37-0.07-1.29%5.465.36---
-
-
-
-
-
-
23W525.44+0.09+1.68%5.475.36---
-
-
-
-
-
-
23W515.35-0.07-1.29%5.435.32---
-
-
-
-
-
-
23W505.42+0.07+1.31%5.465.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W495.35+0.07+1.33%5.425.25---
-
-
-
-
-
-
23W485.2800%5.325.23---
-
-
-
-
-
-
23W475.28+0.15+2.92%5.285.12---
-
-
-
-
-
-
23W465.13+0.14+2.81%5.164.98---
-
-
-
-
-
-
23W454.99+0.01+0.2%5.074.97---
-
-
-
-
-
-
23W444.98+0.02+0.4%4.994.82---
-
-
-
-
-
-
23W434.96-0.04-0.8%5.054.96---
-
-
-
-
-
-
23W425-0.22-4.21%5.24.98---
-
-
-
-
-
-
23W415.22-0.01-0.19%5.275.22---
-
-
-
-
-
-
23W405.23+0.01+0.19%5.285.21---
-
-
-
-
-
-
23W395.22+0.01+0.19%5.265.22---
-
-
-
-
-
-
23W385.21-0.12-2.25%5.335.16---
-
-
-
-
-
-
23W375.33+0.07+1.33%5.345.21---
-
-
-
-
-
-
23W365.26-0.12-2.23%5.45.26---
-
-
-
-
-
-
23W355.38+0.04+0.75%5.415.2---
-
-
-
-
-
-
23W345.34+0.05+0.95%5.865.3---
-
-
-
-
-
-
23W335.29-0.15-2.76%5.375.25---
-
-
-
-
-
-
23W325.44-0.18-3.2%5.625.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W315.62-0.1-1.75%5.825.58---
-
-
-
-
-
-
23W305.72+0.07+1.24%5.725.61---
-
-
-
-
-
-
23W295.65-0.12-2.08%5.855.6---
-
-
-
-
-
-
23W285.77+0.23+4.15%5.785.52---
-
-
-
-
-
-
23W275.54-0.05-0.89%5.75.5---
-
-
-
-
-
-
23W265.59-0.12-2.1%5.655.52---
-
-
-
-
-
-
23W255.7100%5.765.68---
-
-
-
-
-
-
23W245.71+0.19+3.44%5.745.49---
-
-
-
-
-
-
23W235.52+0.1+1.85%5.565.45---
-
-
-
-
-
-
23W225.42+0.08+1.5%5.435.36---
-
-
-
-
-
-
23W215.34+0.01+0.19%5.395.33---
-
-
-
-
-
-
23W205.33+0.12+2.3%5.375.18---
-
-
-
-
-
-
23W195.21-0.09-1.7%5.365.2---
-
-
-
-
-
-
23W185.3+0.05+0.95%5.335.28---
-
-
-
-
-
-
23W175.25-0.08-1.5%5.375.2---
-
-
-
-
-
-
23W165.33-0.15-2.74%5.485.32---
-
-
-
-
-
-
23W155.48+0.2+3.79%5.485.3---
-
-
-
-
-
-
23W145.28+0.01+0.19%5.35.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W135.27-0.09-1.68%5.365.27---
-
-
-
-
-
-
23W125.36+0.13+2.49%5.365.23---
-
-
-
-
-
-
23W115.23+0.02+0.38%5.265.15---
-
-
-
-
-
-
23W105.21-0.01-0.19%5.385.2---
-
-
-
-
-
-
23W095.22-0.08-1.51%5.235.17---
-
-
-
-
-
-
23W085.3-0.01-0.19%5.385.29---
-
-
-
-
-
-
23W075.31+0.12+2.31%5.315.15---
-
-
-
-
-
-
23W065.19-0.02-0.38%5.225.15---
-
-
-
-
-
-
23W055.21+0.21+4.2%5.245---
-
-
-
-
-
-
23W035+0.08+1.63%54.92---
-
-
-
-
-
-
23W024.92+0.04+0.82%54.88---
-
-
-
-
-
-
23W014.88+0.06+1.24%4.914.83---
-
-
-
-
-
-
22W534.82-0.01-0.21%4.884.74---
-
-
-
-
-
-
22W524.83-0.02-0.41%4.864.73---
-
-
-
-
-
-
22W514.8500%4.924.83---
-
-
-
-
-
-
22W504.85-0.06-1.22%4.954.82---
-
-
-
-
-
-
22W494.91+0.15+3.15%4.914.7---
-
-
-
-
-
-
22W484.76+0.1+2.15%4.784.64---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W474.66+0.09+1.97%4.824.66---
-
-
-
-
-
-
22W464.57+0.23+5.3%4.64.36---
-
-
-
-
-
-
22W454.34+0.14+3.33%4.344.22---
-
-
-
-
-
-
22W444.2-0.2-4.55%4.384.17---
-
-
-
-
-
-
22W434.4+0.02+0.46%4.464.3---
-
-
-
-
-
-
22W424.38-0.19-4.16%4.494.32---
-
-
-
-
-
-
22W414.57+0.14+3.16%4.864.36---
-
-
-
-
-
-
22W404.43-0.33-6.93%4.674.33---
-
-
-
-
-
-
22W394.76-0.12-2.46%4.914.73---
-
-
-
-
-
-
22W384.88+0.02+0.41%54.87---
-
-
-
-
-
-
22W374.8600%4.884.75---
-
-
-
-
-
-
22W364.86-0.02-0.41%4.914.78---
-
-
-
-
-
-
22W354.88+0.01+0.21%4.94.75---
-
-
-
-
-
-
22W344.87+0.06+1.25%4.914.82---
-
-
-
-
-
-
22W334.81+0.14+3%4.824.65---
-
-
-
-
-
-
22W324.67+0.01+0.21%4.74.54---
-
-
-
-
-
-
22W314.66+0.1+2.19%4.674.56---
-
-
-
-
-
-
22W304.56+0.09+2.01%4.574.46---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W294.47+0.01+0.22%4.474.36---
-
-
-
-
-
-
22W284.46+0.07+1.59%4.484.34---
-
-
-
-
-
-
22W274.39-0.12-2.66%4.584.36---
-
-
-
-
-
-
22W264.51+0.03+0.67%4.514.37---
-
-
-
-
-
-
22W254.48-0.27-5.68%4.734.44---
-
-
-
-
-
-
22W244.75+0.05+1.06%4.764.67---
-
-
-
-
-
-
22W234.7+0.03+0.64%4.794.68---
-
-
-
-
-
-
22W224.67+0.05+1.08%4.684.55---
-
-
-
-
-
-
22W214.62+0.01+0.22%4.694.55---
-
-
-
-
-
-
22W204.61-0.2-4.16%4.814.48---
-
-
-
-
-
-
22W194.81-0.07-1.43%4.954.79---
-
-
-
-
-
-
22W184.88-0.12-2.4%54.78---
-
-
-
-
-
-