≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020031 統一IC設計臺灣N / 本益比河流圖(周)

020031 統一IC設計臺灣N

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.111.55+0.55+4.76%1.99%12.2312.3112.08
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
99121.1萬156.6張/筆12.2412.08 (+0.17%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1011.44萬101張/筆11.44+0.31 (+2.76%)

連續漲跌: 連5漲  ( +1.57元 / +14.91%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 查無最新資料

020031 統一IC設計臺灣N 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3912.1+0.86+7.65%12.3111.3---
-
-
-
-
-
-
26W3811.24+0.61+5.74%11.2410.43---
-
-
-
-
-
-
26W3710.63-0.1-0.93%11.0410.58---
-
-
-
-
-
-
26W3610.73+0.37+3.57%10.8510.15---
-
-
-
-
-
-
26W3510.36+0.42+4.23%10.539.73---
-
-
-
-
-
-
26W349.94-0.53-5.06%10.489.8---
-
-
-
-
-
-
26W3310.47+0.43+4.28%11.0110.15---
-
-
-
-
-
-
26W3210.04+1.12+12.6%10.149.16---
-
-
-
-
-
-
26W318.92-0.57-6.01%9.368.02---
-
-
-
-
-
-
26W309.49+0.67+7.6%9.778.4---
-
-
-
-
-
-
26W298.82-1.33-13.1%10.138.8---
-
-
-
-
-
-
26W2810.15-0.63-5.84%10.8110.04---
-
-
-
-
-
-
26W2710.78+0.83+8.34%11.089.95---
-
-
-
-
-
-
26W269.95-1.17-10.5%11.639.95---
-
-
-
-
-
-
26W2511.12+0.87+8.49%11.1510.5---
-
-
-
-
-
-
26W2410.25-0.22-2.1%10.469.55---
-
-
-
-
-
-
26W2310.47-0.32-2.97%11.1910.34---
-
-
-
-
-
-
26W2210.79+0.31+2.96%11.2210.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2110.48+0.47+4.7%10.59.43---
-
-
-
-
-
-
26W2010.01-0.49-4.67%11.159.99---
-
-
-
-
-
-
26W1910.5+1.75+20%10.659.12---
-
-
-
-
-
-
26W188.75+0.23+2.7%8.868.5---
-
-
-
-
-
-
26W178.52+0.77+9.94%8.77.81---
-
-
-
-
-
-
26W167.75+0.68+9.62%7.757.07---
-
-
-
-
-
-
26W157.07+0.43+6.48%7.076.64---
-
-
-
-
-
-
26W146.64-0.16-2.35%6.936.6---
-
-
-
-
-
-
26W136.8-0.21-3%6.866.78---
-
-
-
-
-
-
26W127.01+0.12+1.74%7.116.8---
-
-
-
-
-
-
26W116.89+0.19+2.84%6.936.33---
-
-
-
-
-
-
26W106.7-0.3-4.29%6.946.47---
-
-
-
-
-
-
26W097+0.26+3.86%76.73---
-
-
-
-
-
-
26W076.74+0.24+3.69%6.746.63---
-
-
-
-
-
-
26W066.5-0.17-2.55%6.86.5---
-
-
-
-
-
-
26W056.67-0.03-0.45%6.946.67---
-
-
-
-
-
-
26W046.7+0.29+4.52%6.726.4---
-
-
-
-
-
-
26W036.41+0.09+1.42%6.556.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W026.32+0.27+4.46%6.426.05---
-
-
-
-
-
-
26W016.05+0.08+1.34%6.116---
-
-
-
-
-
-
25W525.97-0.04-0.67%6.025.97---
-
-
-
-
-
-
25W516.01-0.04-0.66%6.055.97---
-
-
-
-
-
-
25W506.05-0.08-1.31%6.26.05---
-
-
-
-
-
-
25W496.13-0.15-2.39%6.256.12---
-
-
-
-
-
-
25W486.28+0.51+8.84%6.285.8---
-
-
-
-
-
-
25W475.77-0.27-4.47%5.965.77---
-
-
-
-
-
-
25W466.04+0.04+0.67%6.045.93---
-
-
-
-
-
-
25W456-0.15-2.44%6.15.94---
-
-
-
-
-
-
25W446.15-0.13-2.07%6.336.13---
-
-
-
-
-
-
25W436.28+0.02+0.32%6.396.26---
-
-
-
-
-
-
25W426.26-0.14-2.19%6.336.1---
-
-
-
-
-
-
25W416.4+0.2+3.23%6.456.25---
-
-
-
-
-
-
25W406.2+0.17+2.82%6.226.11---
-
-
-
-
-
-
25W396.03-0.41-6.37%6.386.03---
-
-
-
-
-
-
25W386.44+0.13+2.06%6.56.28---
-
-
-
-
-
-
25W376.31+0.05+0.8%6.396.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W366.26+0.04+0.64%6.266.05---
-
-
-
-
-
-
25W356.22+0.28+4.71%6.226.08---
-
-
-
-
-
-
25W345.94-0.25-4.04%6.145.88---
-
-
-
-
-
-
25W336.19+0.06+0.98%6.336.04---
-
-
-
-
-
-
25W326.13-0.01-0.16%6.146.04---
-
-
-
-
-
-
25W316.14-0.08-1.29%6.226.1---
-
-
-
-
-
-
25W306.22-0.06-0.96%6.36.11---
-
-
-
-
-
-
25W296.28+0.06+0.96%6.36.13---
-
-
-
-
-
-
25W286.22+0.12+1.97%6.245.97---
-
-
-
-
-
-
25W276.1+0.07+1.16%6.156.03---
-
-
-
-
-
-
25W266.03+0.37+6.54%6.085.66---
-
-
-
-
-
-
25W255.66-0.07-1.22%5.865.66---
-
-
-
-
-
-
25W245.73+0.05+0.88%5.935.69---
-
-
-
-
-
-
25W235.68-0.06-1.05%5.75.56---
-
-
-
-
-
-
25W225.74-0.02-0.35%5.745.64---
-
-
-
-
-
-
25W215.7600%5.815.64---
-
-
-
-
-
-
25W205.76+0.31+5.69%5.835.6---
-
-
-
-
-
-
25W195.4500%5.475.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W185.45+0.03+0.55%5.455.39---
-
-
-
-
-
-
25W175.42+0.17+3.24%5.425.06---
-
-
-
-
-
-
25W165.25+0.06+1.16%5.355.24---
-
-
-
-
-
-
25W155.19-0.57-9.9%5.194.54---
-
-
-
-
-
-
25W145.76-0.21-3.52%5.835.65---
-
-
-
-
-
-
25W135.97-0.15-2.45%6.215.97---
-
-
-
-
-
-
25W126.12+0.08+1.32%6.176.02---
-
-
-
-
-
-
25W116.04-0.11-1.79%6.135.9---
-
-
-
-
-
-
25W106.15-0.24-3.76%6.336.15---
-
-
-
-
-
-
25W096.39-0.07-1.08%6.496.38---
-
-
-
-
-
-
25W086.46-0.02-0.31%6.596.44---
-
-
-
-
-
-
25W076.48-0.02-0.31%6.536.38---
-
-
-
-
-
-
25W066.5+0.29+4.67%6.525.95---
-
-
-
-
-
-
25W046.21+0.16+2.64%6.266.1---
-
-
-
-
-
-
25W036.05+0.07+1.17%6.115.76---
-
-
-
-
-
-
25W025.98-0.04-0.66%6.295.98---
-
-
-
-
-
-
25W016.02-0.26-4.14%6.255.99---
-
-
-
-
-
-
24W526.28+0.12+1.95%6.36.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W516.16+0.11+1.82%6.35.98---
-
-
-
-
-
-
24W506.05+0.17+2.89%6.055.8---
-
-
-
-
-
-
24W495.88+0.33+5.95%5.895.57---
-
-
-
-
-
-
24W485.55-0.1-1.77%5.775.34---
-
-
-
-
-
-
24W475.65+0.07+1.25%5.695.5---
-
-
-
-
-
-
24W465.58-0.27-4.62%5.795.52---
-
-
-
-
-
-
24W455.85+0.3+5.41%5.885.61---
-
-
-
-
-
-
24W445.55-0.23-3.98%5.845.49---
-
-
-
-
-
-
24W435.78+0.15+2.66%5.925.74---
-
-
-
-
-
-
24W425.63-0.05-0.88%5.775.63---
-
-
-
-
-
-
24W415.68+0.13+2.34%5.695.52---
-
-
-
-
-
-
24W405.55-0.17-2.97%5.585.5---
-
-
-
-
-
-
24W395.72+0.32+5.93%5.765.37---
-
-
-
-
-
-
24W385.4-0.2-3.57%5.65.32---
-
-
-
-
-
-
24W375.6+0.05+0.9%5.645.37---
-
-
-
-
-
-
24W365.55-0.38-6.41%5.965.42---
-
-
-
-
-
-
24W355.93+0.03+0.51%5.995.85---
-
-
-
-
-
-
24W345.9+0.09+1.55%5.985.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W335.81+0.45+8.4%5.825.43---
-
-
-
-
-
-
24W325.36-0.01-0.19%5.434.8---
-
-
-
-
-
-
24W315.37-0.49-8.36%5.845.37---
-
-
-
-
-
-
24W305.86-0.23-3.78%6.045.76---
-
-
-
-
-
-
24W296.09-0.36-5.58%7.086.08---
-
-
-
-
-
-
24W286.45+0.06+0.94%6.646.38---
-
-
-
-
-
-
24W276.39-0.02-0.31%6.466.3---
-
-
-
-
-
-
24W266.41-0.15-2.29%6.526.23---
-
-
-
-
-
-
24W256.56+0.09+1.39%6.696.43---
-
-
-
-
-
-
24W246.47+0.27+4.35%6.486.14---
-
-
-
-
-
-
24W236.2+0.18+2.99%6.216.02---
-
-
-
-
-
-
24W226.02+0.04+0.67%6.296.01---
-
-
-
-
-
-
24W215.98+0.06+1.01%5.995.84---
-
-
-
-
-
-
24W205.92+0.21+3.68%5.985.63---
-
-
-
-
-
-
24W195.71-0.25-4.19%65.68---
-
-
-
-
-
-
24W185.96+0.17+2.94%6.055.81---
-
-
-
-
-
-
24W175.79+0.06+1.05%5.825.45---
-
-
-
-
-
-
24W165.73-0.49-7.88%6.125.66---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W156.22-0.16-2.51%6.386.15---
-
-
-
-
-
-
24W146.38+0.1+1.59%6.386.25---
-
-
-
-
-
-
24W136.28+0.04+0.64%6.356.12---
-
-
-
-
-
-
24W126.24-0.05-0.79%6.916.18---
-
-
-
-
-
-
24W116.29-0.2-3.08%6.56.2---
-
-
-
-
-
-
24W106.49-0.14-2.11%6.756.44---
-
-
-
-
-
-
24W096.63+0.24+3.76%6.676.35---
-
-
-
-
-
-
24W086.39+0.21+3.4%6.466.14---
-
-
-
-
-
-
24W076.18+0.14+2.32%6.276.16---
-
-
-
-
-
-
24W066.04-0.06-0.98%6.076---
-
-
-
-
-
-
24W056.1+0.23+3.92%6.115.92---
-
-
-
-
-
-
24W045.87-0.05-0.84%6.035.87---
-
-
-
-
-
-
24W035.92+0.01+0.17%65.75---
-
-
-
-
-
-
24W025.91+0.23+4.05%5.975.72---
-
-
-
-
-
-
24W015.68-0.17-2.91%5.865.62---
-
-
-
-
-
-
23W525.85+0.05+0.86%5.915.8---
-
-
-
-
-
-
23W515.8-0.08-1.36%5.95.65---
-
-
-
-
-
-
23W505.88+0.16+2.8%5.975.72---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W495.72+0.12+2.14%5.755.52---
-
-
-
-
-
-
23W485.6+0.09+1.63%5.675.45---
-
-
-
-
-
-
23W475.51-0.02-0.36%5.725.49---
-
-
-
-
-
-
23W465.53+0.21+3.95%5.595.39---
-
-
-
-
-
-
23W455.32+0.16+3.1%5.435.18---
-
-
-
-
-
-
23W445.16+0.29+5.95%5.184.95---
-
-
-
-
-
-
23W434.87-0.24-4.7%5.14.85---
-
-
-
-
-
-
23W425.11-0.05-0.97%5.215---
-
-
-
-
-
-
23W415.16+0.21+4.24%5.174.99---
-
-
-
-
-
-
23W404.95+0.16+3.34%54.83---
-
-
-
-
-
-
23W394.79-0.04-0.83%4.924.75---
-
-
-
-
-
-
23W384.83-0.16-3.21%5.044.7---
-
-
-
-
-
-
23W374.99+0.35+7.54%5.014.6---
-
-
-
-
-
-
23W364.64+0.07+1.53%4.744.56---
-
-
-
-
-
-
23W354.57+0.21+4.82%4.574.38---
-
-
-
-
-
-
23W344.36+0.12+2.83%4.64.23---
-
-
-
-
-
-
23W334.24+0.04+0.95%4.34.15---
-
-
-
-
-
-
23W324.2-0.16-3.67%4.394.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W314.36-0.2-4.39%4.584.35---
-
-
-
-
-
-
23W304.56-0.03-0.65%4.614.45---
-
-
-
-
-
-
23W294.59-0.01-0.22%4.724.48---
-
-
-
-
-
-
23W284.6+0.1+2.22%4.614.44---
-
-
-
-
-
-
23W274.5-0.05-1.1%4.644.48---
-
-
-
-
-
-
23W264.55-0.08-1.73%4.634.52---
-
-
-
-
-
-
23W254.63-0.06-1.28%4.754.6---
-
-
-
-
-
-
23W244.69+0.2+4.45%4.754.5---
-
-
-
-
-
-
23W234.49+0.06+1.35%4.554.41---
-
-
-
-
-
-
23W224.43+0.13+3.02%4.54.4---
-
-
-
-
-
-
23W214.3+0.07+1.65%4.354.16---
-
-
-
-
-
-
23W204.23+0.1+2.42%4.234.04---
-
-
-
-
-
-
23W194.13-0.04-0.96%4.274.06---
-
-
-
-
-
-
23W184.17+0.05+1.21%4.224.11---
-
-
-
-
-
-
23W174.12-0.07-1.67%4.233.92---
-
-
-
-
-
-
23W164.19-0.32-7.1%4.524.18---
-
-
-
-
-
-
23W154.51+0.19+4.4%4.524.35---
-
-
-
-
-
-
23W144.3200%4.354.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W134.32-0.14-3.14%4.474.2---
-
-
-
-
-
-
23W124.46+0.13+3%4.494.33---
-
-
-
-
-
-
23W114.33+0.09+2.12%4.374.15---
-
-
-
-
-
-
23W104.24-0.01-0.24%4.354.23---
-
-
-
-
-
-
23W094.25+0.09+2.16%4.364.13---
-
-
-
-
-
-
23W084.16+0.17+4.26%4.273.99---
-
-
-
-
-
-
23W073.99-0.02-0.5%4.013.9---
-
-
-
-
-
-
23W064.0100%4.153.92---
-
-
-
-
-
-
23W054.01+0.4+11.1%4.023.66---
-
-
-
-
-
-
23W033.61+0.01+0.28%3.653.59---
-
-
-
-
-
-
23W023.6+0.09+2.56%3.683.58---
-
-
-
-
-
-
23W013.51+0.28+8.67%3.513.23---
-
-
-
-
-
-
22W533.23-0.05-1.52%3.353.18---
-
-
-
-
-
-
22W523.28-0.15-4.37%3.443.22---
-
-
-
-
-
-
22W513.43-0.02-0.58%3.543.4---
-
-
-
-
-
-
22W503.45-0.17-4.7%3.683.39---
-
-
-
-
-
-
22W493.62+0.11+3.13%3.643.43---
-
-
-
-
-
-
22W483.51-0.03-0.85%3.583.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W473.54+0.17+5.04%3.633.37---
-
-
-
-
-
-
22W463.37+0.45+15.4%3.412.96---
-
-
-
-
-
-
22W452.92+0.14+5.04%2.922.78---
-
-
-
-
-
-
22W442.78-0.02-0.71%2.912.72---
-
-
-
-
-
-
22W432.8-0.07-2.44%2.922.78---
-
-
-
-
-
-
22W422.87-0.12-4.01%32.73---
-
-
-
-
-
-
22W412.99+0.15+5.28%3.122.79---
-
-
-
-
-
-
22W402.84-0.2-6.58%3.072.73---
-
-
-
-
-
-
22W393.04-0.23-7.03%3.253.03---
-
-
-
-
-
-
22W383.27+0.04+1.24%3.383.24---
-
-
-
-
-
-
22W373.23-0.1-3%3.393.12---
-
-
-
-
-
-
22W363.33-0.2-5.67%3.523.33---
-
-
-
-
-
-
22W353.53-0.09-2.49%3.593.44---
-
-
-
-
-
-
22W343.62+0.19+5.54%3.653.49---
-
-
-
-
-
-
22W333.43+0.06+1.78%3.463.28---
-
-
-
-
-
-
22W323.37-0.09-2.6%3.53.26---
-
-
-
-
-
-
22W313.46-0.15-4.16%3.593.4---
-
-
-
-
-
-
22W303.61+0.25+7.44%3.753.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W293.36-0.06-1.75%3.513.14---
-
-
-
-
-
-
22W283.42+0.12+3.64%3.473.23---
-
-
-
-
-
-
22W273.3-0.35-9.59%3.813.3---
-
-
-
-
-
-
22W263.65-0.25-6.41%3.933.61---
-
-
-
-
-
-
22W253.9-0.49-11.2%4.333.87---
-
-
-
-
-
-
22W244.39-0.06-1.35%4.534.35---
-
-
-
-
-
-
22W234.45+0.2+4.71%4.564.33---
-
-
-
-
-
-
22W224.25-0.14-3.19%4.414.06---
-
-
-
-
-
-
22W214.39+0.16+3.78%4.414.25---
-
-
-
-
-
-
22W204.23+0.03+0.71%4.253.99---
-
-
-
-
-
-
22W194.2-0.08-1.87%4.444.18---
-
-
-
-
-
-
22W184.28-0.05-1.15%4.363.92---
-
-
-
-
-
-
22W174.33-0.04-0.92%4.524.3---
-
-
-
-
-
-
22W164.37-0.24-5.21%4.614.37---
-
-
-
-
-
-
22W154.61-0.33-6.68%4.894.58---
-
-
-
-
-
-
22W144.94-0.12-2.37%5.094.91---
-
-
-
-
-
-