≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020030 統一智慧電動車N / 本益比河流圖(周)

020030 統一智慧電動車N

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.0220.3+0.72+3.55%0.49%20.9421.0420.94
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
612.61萬32張/筆21.0120.63 (+1.88%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3672.98萬94張/筆20.27+0.37 (+1.86%)

連續漲跌: 連3漲  ( +1.72元 / +8.91%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 查無最新資料

020030 統一智慧電動車N 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3921.02+1.09+5.47%21.0420.21---
-
-
-
-
-
-
26W3819.93+0.26+1.32%19.9319.19---
-
-
-
-
-
-
26W3719.67-0.13-0.66%20.2819.59---
-
-
-
-
-
-
26W3619.8-0.18-0.9%20.3219.57---
-
-
-
-
-
-
26W3519.98+1.1+5.83%20.0518.5---
-
-
-
-
-
-
26W3418.88-0.29-1.51%19.5618.5---
-
-
-
-
-
-
26W3319.17+1.27+7.09%19.3218.17---
-
-
-
-
-
-
26W3217.9+1.35+8.16%18.517.14---
-
-
-
-
-
-
26W3116.55-0.75-4.34%17.1414.96---
-
-
-
-
-
-
26W3017.3+0.45+2.67%18.1516.09---
-
-
-
-
-
-
26W2916.85-1.23-6.8%18.4216.83---
-
-
-
-
-
-
26W2818.08-1.23-6.37%19.3117.86---
-
-
-
-
-
-
26W2719.31+1.1+6.04%19.3118.2---
-
-
-
-
-
-
26W2618.21-0.89-4.66%19.8318.21---
-
-
-
-
-
-
26W2519.1+0.88+4.83%19.118.71---
-
-
-
-
-
-
26W2418.22-0.1-0.55%18.6916.96---
-
-
-
-
-
-
26W2318.32-0.5-2.66%19.4218.01---
-
-
-
-
-
-
26W2218.82+1.44+8.29%19.2118.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2117.38+0.97+5.91%17.3815.61---
-
-
-
-
-
-
26W2016.41-0.09-0.55%17.316.41---
-
-
-
-
-
-
26W1916.5+0.37+2.29%16.9816.3---
-
-
-
-
-
-
26W1816.13+0.48+3.07%16.2915.43---
-
-
-
-
-
-
26W1715.65+1.9+13.8%15.6514.09---
-
-
-
-
-
-
26W1613.75+0.93+7.25%13.8912.71---
-
-
-
-
-
-
26W1512.82+1.46+12.9%12.8211.41---
-
-
-
-
-
-
26W1411.36-0.46-3.89%11.4511.04---
-
-
-
-
-
-
26W1311.82+0.12+1.03%11.8211.21---
-
-
-
-
-
-
26W1211.7+0.51+4.56%11.7911.28---
-
-
-
-
-
-
26W1111.19+0.32+2.94%11.2610.15---
-
-
-
-
-
-
26W1010.87-0.41-3.63%11.2910.32---
-
-
-
-
-
-
26W0911.28+0.88+8.46%11.2810.46---
-
-
-
-
-
-
26W0710.4+0.4+4%10.410.06---
-
-
-
-
-
-
26W0610+0.15+1.52%10.219.71---
-
-
-
-
-
-
26W059.85+0.12+1.23%10.289.78---
-
-
-
-
-
-
26W049.73+0.52+5.65%9.749.21---
-
-
-
-
-
-
26W039.21+0.3+3.37%9.228.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W028.91+0.04+0.45%9.068.83---
-
-
-
-
-
-
26W018.87-0.01-0.11%8.948.87---
-
-
-
-
-
-
25W528.88+0.33+3.86%8.888.7---
-
-
-
-
-
-
25W518.55-0.13-1.5%8.68.38---
-
-
-
-
-
-
25W508.68-0.02-0.23%8.758.68---
-
-
-
-
-
-
25W498.7+0.12+1.4%8.78.5---
-
-
-
-
-
-
25W488.58+0.66+8.33%8.587.92---
-
-
-
-
-
-
25W477.92-0.37-4.46%8.37.92---
-
-
-
-
-
-
25W468.29-0.14-1.66%8.418.19---
-
-
-
-
-
-
25W458.43-0.08-0.94%8.68.15---
-
-
-
-
-
-
25W448.51+0.37+4.55%8.518.31---
-
-
-
-
-
-
25W438.14+0.08+0.99%8.248---
-
-
-
-
-
-
25W428.06-0.22-2.66%8.177.94---
-
-
-
-
-
-
25W418.28+0.1+1.22%8.318.14---
-
-
-
-
-
-
25W408.18+0.51+6.65%8.187.82---
-
-
-
-
-
-
25W397.67-0.26-3.28%8.017.65---
-
-
-
-
-
-
25W387.93+0.09+1.15%7.937.74---
-
-
-
-
-
-
25W377.84+0.47+6.38%7.867.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W367.37+0.01+0.14%7.377.14---
-
-
-
-
-
-
25W357.36+0.24+3.37%7.457.27---
-
-
-
-
-
-
25W347.12-0.13-1.79%7.357.05---
-
-
-
-
-
-
25W337.25+0.1+1.4%7.267.07---
-
-
-
-
-
-
25W327.15+0.24+3.47%7.156.91---
-
-
-
-
-
-
25W316.91+0.19+2.83%6.936.68---
-
-
-
-
-
-
25W306.72-0.03-0.44%6.86.63---
-
-
-
-
-
-
25W296.75+0.24+3.69%6.756.43---
-
-
-
-
-
-
25W286.51+0.02+0.31%6.546.29---
-
-
-
-
-
-
25W276.49+0.16+2.53%6.496.32---
-
-
-
-
-
-
25W266.33+0.13+2.1%6.356.1---
-
-
-
-
-
-
25W256.2-0.01-0.16%6.276.18---
-
-
-
-
-
-
25W246.21+0.21+3.5%6.246.04---
-
-
-
-
-
-
25W236+0.03+0.5%6.045.83---
-
-
-
-
-
-
25W225.97+0.02+0.34%65.89---
-
-
-
-
-
-
25W215.95-0.04-0.67%5.995.87---
-
-
-
-
-
-
25W205.99+0.24+4.17%6.045.82---
-
-
-
-
-
-
25W195.75+0.09+1.59%5.755.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W185.66+0.13+2.35%5.665.54---
-
-
-
-
-
-
25W175.53+0.16+2.98%5.565.29---
-
-
-
-
-
-
25W165.37+0.15+2.87%5.515.33---
-
-
-
-
-
-
25W155.22-0.58-10%5.84.56---
-
-
-
-
-
-
25W145.8-0.08-1.36%5.85.67---
-
-
-
-
-
-
25W135.88-0.22-3.61%6.125.88---
-
-
-
-
-
-
25W126.1+0.1+1.67%6.136.06---
-
-
-
-
-
-
25W116-0.15-2.44%6.135.97---
-
-
-
-
-
-
25W106.15-0.26-4.06%6.276.15---
-
-
-
-
-
-
25W096.41-0.04-0.62%6.416.35---
-
-
-
-
-
-
25W086.45+0.15+2.38%6.456.35---
-
-
-
-
-
-
25W076.3+0.02+0.32%6.36.2---
-
-
-
-
-
-
25W066.28-0.1-1.57%6.386.1---
-
-
-
-
-
-
25W046.38+0.17+2.74%6.386.3---
-
-
-
-
-
-
25W036.21-0.06-0.96%6.276.09---
-
-
-
-
-
-
25W026.27-0.05-0.79%6.56.26---
-
-
-
-
-
-
25W016.32-0.11-1.71%6.436.27---
-
-
-
-
-
-
24W526.43+0.19+3.04%6.436.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W516.24-0.09-1.42%6.366.24---
-
-
-
-
-
-
24W506.33-0.08-1.25%6.436.33---
-
-
-
-
-
-
24W496.41+0.36+5.95%6.436.26---
-
-
-
-
-
-
24W486.05-0.28-4.42%6.396.05---
-
-
-
-
-
-
24W476.33+0.06+0.96%6.336.17---
-
-
-
-
-
-
24W466.27-0.19-2.94%6.466.22---
-
-
-
-
-
-
24W456.46+0.21+3.36%6.486.29---
-
-
-
-
-
-
24W446.25-0.21-3.25%6.446.1---
-
-
-
-
-
-
24W436.46+0.05+0.78%6.486.44---
-
-
-
-
-
-
24W426.41+0.11+1.75%6.436.25---
-
-
-
-
-
-
24W416.3+0.13+2.11%6.316.18---
-
-
-
-
-
-
24W406.17-0.13-2.06%6.36.13---
-
-
-
-
-
-
24W396.3+0.22+3.62%6.336.08---
-
-
-
-
-
-
24W386.08+0.02+0.33%6.135.91---
-
-
-
-
-
-
24W376.06+0.09+1.51%6.115.82---
-
-
-
-
-
-
24W365.97-0.39-6.13%6.365.95---
-
-
-
-
-
-
24W356.36+0.06+0.95%6.376.23---
-
-
-
-
-
-
24W346.3+0.03+0.48%6.366.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W336.27+0.3+5.03%6.286---
-
-
-
-
-
-
24W325.97-0.03-0.5%5.975.47---
-
-
-
-
-
-
24W316-0.16-2.6%6.356---
-
-
-
-
-
-
24W306.16-0.23-3.6%6.396---
-
-
-
-
-
-
24W296.39-0.29-4.34%6.756.39---
-
-
-
-
-
-
24W286.68+0.03+0.45%6.886.65---
-
-
-
-
-
-
24W276.65+0.1+1.53%6.656.5---
-
-
-
-
-
-
24W266.55-0.06-0.91%6.566.45---
-
-
-
-
-
-
24W256.61+0.22+3.44%6.636.36---
-
-
-
-
-
-
24W246.39+0.32+5.27%6.396.05---
-
-
-
-
-
-
24W236.07-0.03-0.49%6.156.01---
-
-
-
-
-
-
24W226.1+0.05+0.83%6.286.05---
-
-
-
-
-
-
24W216.05+0.14+2.37%6.095.86---
-
-
-
-
-
-
24W205.91+0.15+2.6%5.955.74---
-
-
-
-
-
-
24W195.76+0.03+0.52%5.835.71---
-
-
-
-
-
-
24W185.73+0.18+3.24%5.755.58---
-
-
-
-
-
-
24W175.55+0.16+2.97%5.65.27---
-
-
-
-
-
-
24W165.39-0.45-7.71%5.745.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W155.84+0.05+0.86%5.855.75---
-
-
-
-
-
-
24W145.79+0.02+0.35%5.795.71---
-
-
-
-
-
-
24W135.77-0.02-0.35%5.795.43---
-
-
-
-
-
-
24W125.79+0.26+4.7%5.85.56---
-
-
-
-
-
-
24W115.53+0.02+0.36%5.715.48---
-
-
-
-
-
-
24W105.51+0.13+2.42%5.625.38---
-
-
-
-
-
-
24W095.38+0.01+0.19%5.445.31---
-
-
-
-
-
-
24W085.37+0.11+2.09%5.45.26---
-
-
-
-
-
-
24W075.26+0.14+2.73%5.295.12---
-
-
-
-
-
-
24W065.12+0.02+0.39%5.135.1---
-
-
-
-
-
-
24W055.1+0.07+1.39%5.125.03---
-
-
-
-
-
-
24W045.03+0.11+2.24%5.15---
-
-
-
-
-
-
24W034.9200%4.954.78---
-
-
-
-
-
-
24W024.92-0.01-0.2%4.944.88---
-
-
-
-
-
-
24W014.93-0.23-4.46%5.164.91---
-
-
-
-
-
-
23W525.16+0.19+3.82%5.164.98---
-
-
-
-
-
-
23W514.97-0.04-0.8%4.994.9---
-
-
-
-
-
-
23W505.01+0.13+2.66%5.024.88---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W494.88-0.05-1.01%4.944.85---
-
-
-
-
-
-
23W484.93+0.01+0.2%4.944.86---
-
-
-
-
-
-
23W474.92+0.08+1.65%4.964.85---
-
-
-
-
-
-
23W464.84+0.18+3.86%4.844.73---
-
-
-
-
-
-
23W454.66+0.03+0.65%4.724.66---
-
-
-
-
-
-
23W444.63+0.16+3.58%4.634.45---
-
-
-
-
-
-
23W434.47-0.12-2.61%4.594.47---
-
-
-
-
-
-
23W424.59-0.16-3.37%4.714.56---
-
-
-
-
-
-
23W414.75+0.07+1.5%4.774.7---
-
-
-
-
-
-
23W404.68+0.07+1.52%4.734.6---
-
-
-
-
-
-
23W394.61-0.06-1.28%4.724.59---
-
-
-
-
-
-
23W384.67-0.13-2.71%4.784.64---
-
-
-
-
-
-
23W374.8+0.14+3%4.84.6---
-
-
-
-
-
-
23W364.66-0.02-0.43%4.774.65---
-
-
-
-
-
-
23W354.68+0.14+3.08%4.74.55---
-
-
-
-
-
-
23W344.54-0.02-0.44%4.684.54---
-
-
-
-
-
-
23W334.56-0.09-1.94%4.674.54---
-
-
-
-
-
-
23W324.65-0.08-1.69%4.814.64---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W314.73-0.25-5.02%5.064.7---
-
-
-
-
-
-
23W304.98+0.08+1.63%5.024.9---
-
-
-
-
-
-
23W294.9-0.1-2%5.094.81---
-
-
-
-
-
-
23W285+0.27+5.71%5.014.69---
-
-
-
-
-
-
23W274.73+0.06+1.28%4.824.69---
-
-
-
-
-
-
23W264.67-0.06-1.27%4.774.6---
-
-
-
-
-
-
23W254.73+0.01+0.21%4.764.68---
-
-
-
-
-
-
23W244.72+0.16+3.51%4.764.56---
-
-
-
-
-
-
23W234.56+0.01+0.22%4.594.5---
-
-
-
-
-
-
23W224.55+0.1+2.25%4.584.47---
-
-
-
-
-
-
23W214.45+0.16+3.73%4.474.27---
-
-
-
-
-
-
23W204.29+0.09+2.14%4.34.14---
-
-
-
-
-
-
23W194.2-0.02-0.47%4.284.11---
-
-
-
-
-
-
23W184.22+0.05+1.2%4.244.17---
-
-
-
-
-
-
23W174.1700%4.194.06---
-
-
-
-
-
-
23W164.17-0.15-3.47%4.334.11---
-
-
-
-
-
-
23W154.32+0.06+1.41%4.344.28---
-
-
-
-
-
-
23W144.26-0.05-1.16%4.314.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W134.31-0.05-1.15%4.384.23---
-
-
-
-
-
-
23W124.36+0.17+4.06%4.374.21---
-
-
-
-
-
-
23W114.19-0.04-0.95%4.224.12---
-
-
-
-
-
-
23W104.2300%4.344.23---
-
-
-
-
-
-
23W094.23+0.08+1.93%4.254.12---
-
-
-
-
-
-
23W084.15-0.03-0.72%4.224.15---
-
-
-
-
-
-
23W074.18-0.01-0.24%4.24.14---
-
-
-
-
-
-
23W064.19+0.01+0.24%4.224.09---
-
-
-
-
-
-
23W054.18+0.29+7.46%4.23.89---
-
-
-
-
-
-
23W033.89+0.02+0.52%3.93.87---
-
-
-
-
-
-
23W023.87+0.06+1.57%3.943.86---
-
-
-
-
-
-
23W013.81+0.12+3.25%3.813.68---
-
-
-
-
-
-
22W533.69-0.06-1.6%3.793.66---
-
-
-
-
-
-
22W523.75-0.18-4.58%3.93.71---
-
-
-
-
-
-
22W513.93-0.02-0.51%43.9---
-
-
-
-
-
-
22W503.95-0.14-3.42%4.163.91---
-
-
-
-
-
-
22W494.09+0.1+2.51%4.093.91---
-
-
-
-
-
-
22W483.99+0.01+0.25%4.013.92---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W473.98+0.18+4.74%4.023.82---
-
-
-
-
-
-
22W463.8+0.33+9.51%3.833.49---
-
-
-
-
-
-
22W453.47+0.11+3.27%3.483.39---
-
-
-
-
-
-
22W443.36-0.04-1.18%3.483.34---
-
-
-
-
-
-
22W433.4-0.03-0.87%3.53.36---
-
-
-
-
-
-
22W423.43-0.1-2.83%3.583.3---
-
-
-
-
-
-
22W413.53+0.16+4.75%3.583.34---
-
-
-
-
-
-
22W403.37-0.21-5.87%3.583.3---
-
-
-
-
-
-
22W393.58-0.14-3.76%3.733.58---
-
-
-
-
-
-
22W383.7200%3.813.68---
-
-
-
-
-
-
22W373.72-0.02-0.53%3.743.65---
-
-
-
-
-
-
22W363.74-0.17-4.35%3.863.74---
-
-
-
-
-
-
22W353.91-0.11-2.74%3.983.85---
-
-
-
-
-
-
22W344.02+0.1+2.55%4.053.93---
-
-
-
-
-
-
22W333.92+0.05+1.29%3.933.83---
-
-
-
-
-
-
22W323.87+0.03+0.78%3.873.73---
-
-
-
-
-
-
22W313.84-0.08-2.04%3.93.81---
-
-
-
-
-
-
22W303.92+0.14+3.7%3.973.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W293.78+0.06+1.61%3.783.59---
-
-
-
-
-
-
22W283.72+0.11+3.05%3.783.54---
-
-
-
-
-
-
22W273.61-0.24-6.23%3.963.61---
-
-
-
-
-
-
22W263.85-0.11-2.78%43.81---
-
-
-
-
-
-
22W253.96-0.37-8.55%4.333.94---
-
-
-
-
-
-
22W244.33+0.01+0.23%4.454.3---
-
-
-
-
-
-
22W234.32+0.1+2.37%4.44.3---
-
-
-
-
-
-
22W224.22-0.04-0.94%4.294.12---
-
-
-
-
-
-
22W214.26+0.12+2.9%4.284.16---
-
-
-
-
-
-
22W204.14-0.03-0.72%4.174.02---
-
-
-
-
-
-
22W194.17-0.07-1.65%4.314.16---
-
-
-
-
-
-
22W184.24-0.06-1.4%4.34.05---
-
-
-
-
-
-
22W174.3+0.01+0.23%4.424.22---
-
-
-
-
-
-
22W164.29-0.19-4.24%4.524.29---
-
-
-
-
-
-
22W154.48-0.22-4.68%4.744.45---
-
-
-
-
-
-
22W144.7-0.06-1.26%4.774.66---
-
-
-
-
-
-
22W134.76+0.08+1.71%4.784.7---
-
-
-
-
-
-
22W124.6800%4.74.46---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W114.68-0.18-3.7%4.814.53---
-
-
-
-
-
-
22W104.86+0.03+0.62%4.944.83---
-
-
-
-
-
-
22W094.83-0.11-2.23%4.944.78---
-
-
-
-
-
-
22W084.94-0.02-0.4%4.954.83---
-
-
-
-
-
-
22W074.96+0.12+2.48%5.034.82---
-
-
-
-
-
-
22W054.84-0.11-2.22%4.984.84---
-
-
-
-
-
-
22W044.95-0.07-1.39%5.184.94---
-
-
-
-
-
-
22W035.02-0.15-2.9%5.24.97---
-
-
-
-
-
-
22W025.17-0.16-3%5.45.16---
-
-
-
-
-
-
22W015.33+0.07+1.33%5.365.27---
-
-
-
-
-
-
21W525.26+0.14+2.73%5.315.08---
-
-
-
-
-
-
21W515.1200%5.155.02---
-
-
-
-
-
-
21W505.1200%5.175.07---
-
-
-
-
-
-
21W495.12+0.19+3.85%5.154.89---
-
-
-
-
-
-
21W484.93-0.08-1.6%5.14.92---
-
-
-
-
-
-