≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020029 元大ESG高股息N / 本益比河流圖(周)

020029 元大ESG高股息N

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.3421.1+0.24+1.14%1.71%21.6221.721.34
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1736.55萬72.43張/筆21.521.28 (+0.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
61128.4萬96.78張/筆21.05+0.42 (+2.03%)

連續漲跌: 連5漲  ( +1.3元 / +6.49%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 查無最新資料

020029 元大ESG高股息N 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3921.34+0.66+3.19%21.721---
-
-
-
-
-
-
26W3820.68+0.46+2.27%20.7420.04---
-
-
-
-
-
-
26W3720.22+0.77+3.96%20.2219.81---
-
-
-
-
-
-
26W3619.45+0.83+4.46%19.5118.62---
-
-
-
-
-
-
26W3518.62+0.73+4.08%18.6218.28---
-
-
-
-
-
-
26W3417.89-0.41-2.24%18.517.89---
-
-
-
-
-
-
26W3318.3+0.24+1.33%18.318.05---
-
-
-
-
-
-
26W3218.06+0.19+1.06%18.3717.85---
-
-
-
-
-
-
26W3117.87-0.14-0.78%17.8716.28---
-
-
-
-
-
-
26W3018.01+0.41+2.33%18.3117.6---
-
-
-
-
-
-
26W2917.6-0.8-4.35%18.3117.5---
-
-
-
-
-
-
26W2818.4-0.28-1.5%18.718.29---
-
-
-
-
-
-
26W2718.68+0.73+4.07%18.6818.06---
-
-
-
-
-
-
26W2617.95-0.55-2.97%19.517.95---
-
-
-
-
-
-
26W2518.5+0.91+5.17%18.518.1---
-
-
-
-
-
-
26W2417.59-0.3-1.68%1816.63---
-
-
-
-
-
-
26W2317.89+0.11+0.62%18.7817.78---
-
-
-
-
-
-
26W2217.78+2.07+13.2%18.0715.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2115.71+0.94+6.36%15.7114.29---
-
-
-
-
-
-
26W2014.77+0.19+1.3%15.2714.42---
-
-
-
-
-
-
26W1914.58+2.28+18.5%14.812.85---
-
-
-
-
-
-
26W1812.3+0.4+3.36%12.4111.82---
-
-
-
-
-
-
26W1711.9+0.86+7.79%11.9811.16---
-
-
-
-
-
-
26W1611.04+0.8+7.81%11.1410.24---
-
-
-
-
-
-
26W1510.24+0.53+5.46%10.279.8---
-
-
-
-
-
-
26W149.71-0.49-4.8%9.989.71---
-
-
-
-
-
-
26W1310.2-0.15-1.45%10.2610---
-
-
-
-
-
-
26W1210.35-0.21-1.99%10.6510.35---
-
-
-
-
-
-
26W1110.56+0.04+0.38%10.6110---
-
-
-
-
-
-
26W1010.52-0.55-4.97%11.0710.34---
-
-
-
-
-
-
26W0911.07+0.37+3.46%11.0710.7---
-
-
-
-
-
-
26W0710.7+0.37+3.58%10.7110.33---
-
-
-
-
-
-
26W0610.33-0.05-0.48%10.510.23---
-
-
-
-
-
-
26W0510.38-0.01-0.1%10.9410.37---
-
-
-
-
-
-
26W0410.39+0.28+2.77%10.4410.12---
-
-
-
-
-
-
26W0310.11+0.25+2.54%10.129.93---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W029.86+0.17+1.75%10.029.71---
-
-
-
-
-
-
26W019.69+0.08+0.83%9.759.61---
-
-
-
-
-
-
25W529.61-0.03-0.31%9.679.61---
-
-
-
-
-
-
25W519.64+0.03+0.31%9.729.6---
-
-
-
-
-
-
25W509.61-0.02-0.21%9.689.53---
-
-
-
-
-
-
25W499.63+0.13+1.37%9.679.52---
-
-
-
-
-
-
25W489.5+0.59+6.62%9.58.96---
-
-
-
-
-
-
25W478.91-0.39-4.19%9.268.91---
-
-
-
-
-
-
25W469.3-0.09-0.96%9.399.3---
-
-
-
-
-
-
25W459.39-0.2-2.09%9.659.38---
-
-
-
-
-
-
25W449.59+0.07+0.74%9.669.59---
-
-
-
-
-
-
25W439.52-0.02-0.21%9.619.5---
-
-
-
-
-
-
25W429.5400%9.618.7---
-
-
-
-
-
-
25W419.54+0.18+1.92%9.549.38---
-
-
-
-
-
-
25W409.36-0.06-0.64%9.59.35---
-
-
-
-
-
-
25W399.42-0.24-2.48%9.619.38---
-
-
-
-
-
-
25W389.66+0.05+0.52%9.79.61---
-
-
-
-
-
-
25W379.61+0.22+2.34%9.629.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W369.39+0.17+1.84%9.49.16---
-
-
-
-
-
-
25W359.22-0.08-0.86%9.49.22---
-
-
-
-
-
-
25W349.3-0.14-1.48%9.479.29---
-
-
-
-
-
-
25W339.44+0.1+1.07%9.489.3---
-
-
-
-
-
-
25W329.34-0.03-0.32%9.429.29---
-
-
-
-
-
-
25W319.37-0.24-2.5%9.559.36---
-
-
-
-
-
-
25W309.61+0.07+0.73%9.619.5---
-
-
-
-
-
-
25W299.54+0.02+0.21%9.569.47---
-
-
-
-
-
-
25W289.52+0.22+2.37%9.529.25---
-
-
-
-
-
-
25W279.3+0.05+0.54%9.439.25---
-
-
-
-
-
-
25W269.25+0.04+0.43%9.369.12---
-
-
-
-
-
-
25W259.21+0.01+0.11%9.359.17---
-
-
-
-
-
-
25W249.2+0.17+1.88%9.269.05---
-
-
-
-
-
-
25W239.03-0.14-1.53%9.188.96---
-
-
-
-
-
-
25W229.17-0.12-1.29%9.279.1---
-
-
-
-
-
-
25W219.29-0.11-1.17%9.49.29---
-
-
-
-
-
-
25W209.4+0.55+6.21%9.458.85---
-
-
-
-
-
-
25W198.85+0.09+1.03%8.858.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W188.76-0.01-0.11%8.828.71---
-
-
-
-
-
-
25W178.77+0.1+1.15%8.788.41---
-
-
-
-
-
-
25W168.67+0.16+1.88%8.868.56---
-
-
-
-
-
-
25W158.51-0.71-7.7%9.227.4---
-
-
-
-
-
-
25W149.22-0.13-1.39%9.319.05---
-
-
-
-
-
-
25W139.35-0.13-1.37%9.579.35---
-
-
-
-
-
-
25W129.48+0.25+2.71%9.529.3---
-
-
-
-
-
-
25W119.23-0.23-2.43%9.469.23---
-
-
-
-
-
-
25W109.46-0.12-1.25%9.589.29---
-
-
-
-
-
-
25W099.58-0.05-0.52%9.89.58---
-
-
-
-
-
-
25W089.63+0.2+2.12%9.649.48---
-
-
-
-
-
-
25W079.43+0.13+1.4%9.479.24---
-
-
-
-
-
-
25W069.3+0.17+1.86%9.318.96---
-
-
-
-
-
-
25W049.13+0.1+1.11%9.199.07---
-
-
-
-
-
-
25W039.03-0.11-1.2%9.118.9---
-
-
-
-
-
-
25W029.14-0.02-0.22%9.429.12---
-
-
-
-
-
-
25W019.16-0.1-1.08%9.269.08---
-
-
-
-
-
-
24W529.26+0.11+1.2%9.329.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W519.15-0.01-0.11%9.269.06---
-
-
-
-
-
-
24W509.16+0.03+0.33%9.249.13---
-
-
-
-
-
-
24W499.13+0.18+2.01%9.29.01---
-
-
-
-
-
-
24W488.95-0.25-2.72%9.38.82---
-
-
-
-
-
-
24W479.2+0.1+1.1%9.229.05---
-
-
-
-
-
-
24W469.1-0.1-1.09%9.29---
-
-
-
-
-
-
24W459.2+0.12+1.32%9.279.01---
-
-
-
-
-
-
24W449.08-0.14-1.52%9.238.48---
-
-
-
-
-
-
24W439.22+0.06+0.66%9.269.1---
-
-
-
-
-
-
24W429.16+0.11+1.22%9.259---
-
-
-
-
-
-
24W419.05+0.19+2.14%9.058.85---
-
-
-
-
-
-
24W408.86-0.34-3.7%9.068.84---
-
-
-
-
-
-
24W399.2+0.41+4.66%9.288.78---
-
-
-
-
-
-
24W388.79+0.07+0.8%8.848.67---
-
-
-
-
-
-
24W378.72+0.05+0.58%8.758.5---
-
-
-
-
-
-
24W368.67-0.35-3.88%9.048.53---
-
-
-
-
-
-
24W359.02+0.07+0.78%9.118.88---
-
-
-
-
-
-
24W348.9500%9.058.85---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W338.95+0.42+4.92%8.958.67---
-
-
-
-
-
-
24W328.53+0.05+0.59%8.657.83---
-
-
-
-
-
-
24W318.48-0.16-1.85%8.838.47---
-
-
-
-
-
-
24W308.64-0.23-2.59%8.88.51---
-
-
-
-
-
-
24W298.87-0.32-3.48%9.228.86---
-
-
-
-
-
-
24W289.19-0.09-0.97%9.459.18---
-
-
-
-
-
-
24W279.28+0.01+0.11%9.49.18---
-
-
-
-
-
-
24W269.27-0.23-2.42%9.49.21---
-
-
-
-
-
-
24W259.5+0.28+3.04%9.539.17---
-
-
-
-
-
-
24W249.22+0.11+1.21%9.238.87---
-
-
-
-
-
-
24W239.11+0.2+2.24%9.28.9---
-
-
-
-
-
-
24W228.91-0.11-1.22%9.378.91---
-
-
-
-
-
-
24W219.02+0.19+2.15%9.038.79---
-
-
-
-
-
-
24W208.83+0.25+2.91%8.888.57---
-
-
-
-
-
-
24W198.58+0.37+4.51%8.588.26---
-
-
-
-
-
-
24W188.21+0.25+3.14%8.278---
-
-
-
-
-
-
24W177.96+0.12+1.53%7.997.71---
-
-
-
-
-
-
24W167.84-0.57-6.78%8.47.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W158.41+0.04+0.48%8.468.26---
-
-
-
-
-
-
24W148.37-0.09-1.06%8.418.26---
-
-
-
-
-
-
24W138.46+0.19+2.3%8.58.09---
-
-
-
-
-
-
24W128.27+0.11+1.35%8.458.15---
-
-
-
-
-
-
24W118.16-0.15-1.81%8.498.1---
-
-
-
-
-
-
24W108.31+0.29+3.62%8.518.02---
-
-
-
-
-
-
24W098.02+0.03+0.38%8.127.92---
-
-
-
-
-
-
24W087.99+0.3+3.9%8.027.64---
-
-
-
-
-
-
24W077.69+0.14+1.85%7.727.55---
-
-
-
-
-
-
24W067.55+0.02+0.27%7.567.52---
-
-
-
-
-
-
24W057.53+0.08+1.07%7.67.46---
-
-
-
-
-
-
24W047.45+0.09+1.22%7.587.4---
-
-
-
-
-
-
24W037.36+0.06+0.82%7.387.15---
-
-
-
-
-
-
24W027.3-0.02-0.27%7.47.21---
-
-
-
-
-
-
24W017.32-0.2-2.66%7.537.31---
-
-
-
-
-
-
23W527.52+0.18+2.45%7.617.34---
-
-
-
-
-
-
23W517.34+0.25+3.53%7.357.12---
-
-
-
-
-
-
23W507.09+0.31+4.57%7.146.79---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W496.78+0.07+1.04%6.796.63---
-
-
-
-
-
-
23W486.71+0.08+1.21%6.716.59---
-
-
-
-
-
-
23W476.6300%6.726.59---
-
-
-
-
-
-
23W466.63+0.18+2.79%6.686.45---
-
-
-
-
-
-
23W456.45+0.09+1.42%6.536.39---
-
-
-
-
-
-
23W446.36+0.2+3.25%6.396.15---
-
-
-
-
-
-
23W436.16+0.01+0.16%6.216.08---
-
-
-
-
-
-
23W426.15-0.15-2.38%6.326.08---
-
-
-
-
-
-
23W416.3-0.02-0.32%6.386.28---
-
-
-
-
-
-
23W406.32+0.14+2.27%6.346.19---
-
-
-
-
-
-
23W396.18+0.01+0.16%6.246.13---
-
-
-
-
-
-
23W386.17-0.17-2.68%6.346.12---
-
-
-
-
-
-
23W376.34+0.14+2.26%6.365.96---
-
-
-
-
-
-
23W366.2+0.1+1.64%6.256.11---
-
-
-
-
-
-
23W356.1+0.01+0.16%6.176.05---
-
-
-
-
-
-
23W346.09+0.01+0.16%6.336.08---
-
-
-
-
-
-
23W336.08-0.02-0.33%6.235.97---
-
-
-
-
-
-
23W326.1-0.05-0.81%6.356.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W316.15-0.33-5.09%6.66.09---
-
-
-
-
-
-
23W306.48+0.14+2.21%6.546.34---
-
-
-
-
-
-
23W296.34+0.19+3.09%6.416.13---
-
-
-
-
-
-
23W286.15+0.36+6.22%6.155.72---
-
-
-
-
-
-
23W275.79+0.16+2.84%5.885.65---
-
-
-
-
-
-
23W265.63-0.01-0.18%5.635.54---
-
-
-
-
-
-
23W255.64+0.05+0.89%5.645.56---
-
-
-
-
-
-
23W245.59+0.05+0.9%5.645.49---
-
-
-
-
-
-
23W235.54+0.15+2.78%5.545.36---
-
-
-
-
-
-
23W225.39+0.13+2.47%5.425.26---
-
-
-
-
-
-
23W215.26+0.13+2.53%5.275.11---
-
-
-
-
-
-
23W205.13+0.15+3.01%5.134.93---
-
-
-
-
-
-
23W194.98+0.01+0.2%5.034.93---
-
-
-
-
-
-
23W184.97+0.04+0.81%54.94---
-
-
-
-
-
-
23W174.93-0.01-0.2%4.964.82---
-
-
-
-
-
-
23W164.94-0.13-2.56%5.054.94---
-
-
-
-
-
-
23W155.07+0.05+1%5.095.02---
-
-
-
-
-
-
23W145.02-0.04-0.79%5.065.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W135.06+0.02+0.4%5.074.95---
-
-
-
-
-
-
23W125.04+0.15+3.07%5.054.9---
-
-
-
-
-
-
23W114.89-0.02-0.41%4.934.82---
-
-
-
-
-
-
23W104.9100%4.994.9---
-
-
-
-
-
-
23W094.91+0.06+1.24%4.954.8---
-
-
-
-
-
-
23W084.85+0.04+0.83%4.94.8---
-
-
-
-
-
-
23W074.81+0.03+0.63%4.834.73---
-
-
-
-
-
-
23W064.78+0.02+0.42%4.84.7---
-
-
-
-
-
-
23W054.76+0.18+3.93%4.774.58---
-
-
-
-
-
-
23W034.58+0.03+0.66%4.584.55---
-
-
-
-
-
-
23W024.55+0.12+2.71%4.64.43---
-
-
-
-
-
-
23W014.43+0.11+2.55%4.444.26---
-
-
-
-
-
-
22W534.32-0.02-0.46%4.44.25---
-
-
-
-
-
-
22W524.34-0.06-1.36%4.394.32---
-
-
-
-
-
-
22W514.4-0.08-1.79%4.534.37---
-
-
-
-
-
-
22W504.48-0.05-1.1%4.564.41---
-
-
-
-
-
-
22W494.53+0.03+0.67%4.614.33---
-
-
-
-
-
-
22W484.5+0.06+1.35%4.534.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W474.44+0.03+0.68%4.524.41---
-
-
-
-
-
-
22W464.41+0.36+8.89%4.434.06---
-
-
-
-
-
-
22W454.05+0.07+1.76%4.093.99---
-
-
-
-
-
-
22W443.9800%4.073.97---
-
-
-
-
-
-
22W433.98-0.02-0.5%4.023.9---
-
-
-
-
-
-
22W424-0.02-0.5%43.88---
-
-
-
-
-
-
22W414.02+0.08+2.03%4.13.89---
-
-
-
-
-
-
22W403.94-0.21-5.06%4.123.9---
-
-
-
-
-
-
22W394.15-0.14-3.26%4.34.14---
-
-
-
-
-
-
22W384.29-0.05-1.15%4.414.27---
-
-
-
-
-
-
22W374.34-0.02-0.46%4.384.28---
-
-
-
-
-
-
22W364.36-0.16-3.54%4.494.36---
-
-
-
-
-
-
22W354.52-0.08-1.74%4.64.46---
-
-
-
-
-
-
22W344.6+0.03+0.66%4.624.57---
-
-
-
-
-
-
22W334.57+0.08+1.78%4.574.4---
-
-
-
-
-
-
22W324.49+0.09+2.05%4.494.3---
-
-
-
-
-
-
22W314.4-0.04-0.9%4.454.32---
-
-
-
-
-
-
22W304.44+0.2+4.72%4.454.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W294.24-0.07-1.62%4.34.12---
-
-
-
-
-
-
22W284.31+0.04+0.94%4.354.16---
-
-
-
-
-
-
22W274.27-0.27-5.95%4.624.26---
-
-
-
-
-
-
22W264.54-0.14-2.99%4.754.5---
-
-
-
-
-
-
22W254.68-0.25-5.07%4.884.65---
-
-
-
-
-
-
22W244.9300%4.994.89---
-
-
-
-
-
-
22W234.93+0.11+2.28%4.994.88---
-
-
-
-
-
-
22W224.82+0.01+0.21%4.834.72---
-
-
-
-
-
-
22W214.81+0.05+1.05%4.874.73---
-
-
-
-
-
-
22W204.76-0.15-3.05%4.874.7---
-
-
-
-
-
-
22W194.91-0.09-1.8%5.044.86---
-
-
-
-
-
-
22W185-0.06-1.19%5.074.88---
-
-
-
-
-
-
22W175.0600%5.094.98---
-
-
-
-
-
-
22W165.06-0.1-1.94%5.195.04---
-
-
-
-
-
-
22W155.16-0.13-2.46%5.255.14---
-
-
-
-
-
-
22W145.29-0.03-0.56%5.35.22---
-
-
-
-
-
-
22W135.32+0.09+1.72%5.345.24---
-
-
-
-
-
-
22W125.23+0.08+1.55%5.265.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W115.15-0.15-2.83%5.285.01---
-
-
-
-
-
-
22W105.3-0.04-0.75%5.445.3---
-
-
-
-
-
-
22W095.34-0.19-3.44%5.555.29---
-
-
-
-
-
-
22W085.53-0.05-0.9%5.595.45---
-
-
-
-
-
-
22W075.58+0.15+2.76%5.65.41---
-
-
-
-
-
-
22W055.43-0.05-0.91%5.545.4---
-
-
-
-
-
-
22W045.48-0.1-1.79%5.715.47---
-
-
-
-
-
-
22W035.58+0.1+1.82%5.655.43---
-
-
-
-
-
-
22W025.48-0.07-1.26%5.615.47---
-
-
-
-
-
-
22W015.55+0.12+2.21%5.575.43---
-
-
-
-
-
-
21W525.43+0.09+1.69%5.455.29---
-
-
-
-
-
-
21W515.34-0.04-0.74%5.45.29---
-
-
-
-
-
-
21W505.3800%5.455.31---
-
-
-
-
-
-
21W495.38+0.18+3.46%5.45.14---
-
-
-
-
-
-
21W485.2-0.17-3.17%5.395.19---
-
-
-
-
-
-
21W475.37+0.2+3.87%5.425.17---
-
-
-
-
-
-
21W465.17+0.1+1.97%5.225.08---
-
-
-
-
-
-
21W455.07+0.07+1.4%5.074.98---
-
-
-
-
-
-