≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00726B 國泰新興投等債 / 本益比河流圖(周)

00726B 國泰新興投等債

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.0932.02+0.07+0.22%0.5%31.9932.1531.99
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3241,039萬625.22張/筆32.0932.04 (+0.15%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3221,033萬457.15張/筆32.09-0.12 (-0.37%)

連續漲跌: 連2跌→漲  ( +0.07元 / +0.22%)

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 「國泰新興市場 5年期(以上)美元息收投資等級債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」(以下簡稱本基金) 2026年10月評價每受益權單位實際配發金額。 (分配收益公告 10/22)

• 「國泰新興市場 5年期(以上)美元息收投資等級債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」(以下簡稱本基金)2026年10月收益分配評價結果。 (分配收益公告 10/12)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰新興市場5年期(以上)美元息收投資等級債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」(以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 07/24)

• 「國泰新興市場5年期(以上)美元息收投資等級債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」 (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 07/13)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00726B 國泰新興投等債 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4332.09+0.05+0.16%32.2531.92---
-
-
-
-
-
-
26W4232.04+1.01+3.25%32.131.07---
-
-
-
-
-
-
26W4131.03-0.02-0.06%31.2330.8---
-
-
-
-
-
-
26W4031.05-0.67-2.11%31.6530.93---
-
-
-
-
-
-
26W3931.72-0.18-0.56%31.9131.7---
-
-
-
-
-
-
26W3831.9+0.18+0.57%31.9431.67---
-
-
-
-
-
-
26W3731.72-0.42-1.31%32.1731.65---
-
-
-
-
-
-
26W3632.1400%32.3532.05---
-
-
-
-
-
-
26W3532.14-0.25-0.77%32.6332.11---
-
-
-
-
-
-
26W3432.39-0.14-0.43%32.6232.23---
-
-
-
-
-
-
26W3332.53-0.02-0.06%32.6632.53---
-
-
-
-
-
-
26W3232.55-0.11-0.34%32.7232.45---
-
-
-
-
-
-
26W3132.66-0.55-1.66%33.4232.55---
-
-
-
-
-
-
26W3033.21-0.22-0.66%33.533.16---
-
-
-
-
-
-
26W2933.43+0.08+0.24%33.4633.23---
-
-
-
-
-
-
26W2833.35-0.02-0.06%33.5333.3---
-
-
-
-
-
-
26W2733.37-0.05-0.15%33.4432.97---
-
-
-
-
-
-
26W2633.42+0.39+1.18%33.532.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2533.03+0.15+0.46%33.0332.91---
-
-
-
-
-
-
26W2432.88+0.04+0.12%32.9432.62---
-
-
-
-
-
-
26W2332.84+0.14+0.43%32.8432.6---
-
-
-
-
-
-
26W2232.7+0.31+0.96%32.7432.3---
-
-
-
-
-
-
26W2132.39-0.23-0.71%32.532.26---
-
-
-
-
-
-
26W2032.62-0.14-0.43%32.7632.6---
-
-
-
-
-
-
26W1932.76-0.14-0.43%32.9532.74---
-
-
-
-
-
-
26W1832.9-0.53-1.59%33.6632.66---
-
-
-
-
-
-
26W1733.43+0.07+0.21%33.5633.28---
-
-
-
-
-
-
26W1633.36+0.03+0.09%33.633.22---
-
-
-
-
-
-
26W1533.33+0.21+0.63%33.3933.18---
-
-
-
-
-
-
26W1433.12+0.18+0.55%33.1632.74---
-
-
-
-
-
-
26W1332.94-0.37-1.11%33.1232.83---
-
-
-
-
-
-
26W1233.31-0.19-0.57%33.6433.22---
-
-
-
-
-
-
26W1133.5-0.17-0.5%33.7133.39---
-
-
-
-
-
-
26W1033.67+0.06+0.18%33.9733.6---
-
-
-
-
-
-
26W0933.61+0.14+0.42%33.8533.5---
-
-
-
-
-
-
26W0733.47-0.02-0.06%33.5333.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0633.49+0.44+1.33%33.5433---
-
-
-
-
-
-
26W0533.05-0.85-2.51%33.932.98---
-
-
-
-
-
-
26W0433.9+0.01+0.03%33.9233.68---
-
-
-
-
-
-
26W0333.89+0.02+0.06%33.9533.83---
-
-
-
-
-
-
26W0233.87+0.18+0.53%33.933.65---
-
-
-
-
-
-
26W0133.69-0.02-0.06%33.7933.68---
-
-
-
-
-
-
25W5233.71-0.08-0.24%33.8833.7---
-
-
-
-
-
-
25W5133.79+0.41+1.23%33.9633.39---
-
-
-
-
-
-
25W5033.38-0.26-0.77%33.5533.33---
-
-
-
-
-
-
25W4933.64+0.02+0.06%33.7933.61---
-
-
-
-
-
-
25W4833.62+0.15+0.45%33.733.5---
-
-
-
-
-
-
25W4733.47+0.24+0.72%33.532.71---
-
-
-
-
-
-
25W4633.23+0.08+0.24%33.3133.05---
-
-
-
-
-
-
25W4533.15+0.16+0.48%33.2533.03---
-
-
-
-
-
-
25W4432.99-0.73-2.16%33.7632.95---
-
-
-
-
-
-
25W4333.72+0.36+1.08%33.7333.25---
-
-
-
-
-
-
25W4233.36+0.4+1.21%33.3932.95---
-
-
-
-
-
-
25W4132.96+0.06+0.18%33.0232.83---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4032.9+0.03+0.09%32.9632.85---
-
-
-
-
-
-
25W3932.87+0.33+1.01%32.9232.54---
-
-
-
-
-
-
25W3832.54-0.01-0.03%32.6232.41---
-
-
-
-
-
-
25W3732.55+0.04+0.12%32.732.29---
-
-
-
-
-
-
25W3632.51+0.24+0.74%32.5732.23---
-
-
-
-
-
-
25W3532.27+0.07+0.22%32.3232.1---
-
-
-
-
-
-
25W3432.2+0.53+1.67%32.2931.62---
-
-
-
-
-
-
25W3331.67+0.39+1.25%31.6931.31---
-
-
-
-
-
-
25W3231.28+0.2+0.64%31.330.93---
-
-
-
-
-
-
25W3131.08+0.06+0.19%31.1830.41---
-
-
-
-
-
-
25W3031.02+0.22+0.71%31.1130.81---
-
-
-
-
-
-
25W2930.8+0.07+0.23%30.830.63---
-
-
-
-
-
-
25W2830.73+0.33+1.09%30.7530.38---
-
-
-
-
-
-
25W2730.4+0.09+0.3%30.7130.28---
-
-
-
-
-
-
25W2630.31-0.26-0.85%30.7830.3---
-
-
-
-
-
-
25W2530.57-0.17-0.55%30.730.45---
-
-
-
-
-
-
25W2430.74-0.07-0.23%30.9230.6---
-
-
-
-
-
-
25W2330.81+0.21+0.69%30.8630.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2230.6+0.17+0.56%30.630.11---
-
-
-
-
-
-
25W2130.43-0.31-1.01%30.8630.29---
-
-
-
-
-
-
25W2030.74+0.06+0.2%30.9330.62---
-
-
-
-
-
-
25W1930.68-1.33-4.15%31.6429.46---
-
-
-
-
-
-
25W1832.01-1.09-3.29%33.332.01---
-
-
-
-
-
-
25W1733.1-0.36-1.08%33.1132.3---
-
-
-
-
-
-
25W1633.46+0.33+1%33.5132.91---
-
-
-
-
-
-
25W1533.13-1.72-4.94%34.7632.74---
-
-
-
-
-
-
25W1434.85+0.3+0.87%34.934.64---
-
-
-
-
-
-
25W1334.55-0.06-0.17%34.6534.51---
-
-
-
-
-
-
25W1234.61+0.2+0.58%34.6934.36---
-
-
-
-
-
-
25W1134.41-0.08-0.23%34.6534.35---
-
-
-
-
-
-
25W1034.49+0.12+0.35%34.6834.31---
-
-
-
-
-
-
25W0934.37+0.47+1.39%34.3733.8---
-
-
-
-
-
-
25W0833.9+0.12+0.36%34.0233.8---
-
-
-
-
-
-
25W0733.78-0.26-0.76%34.0333.65---
-
-
-
-
-
-
25W0634.04+0.42+1.25%34.1433.66---
-
-
-
-
-
-
25W0433.62+0.23+0.69%33.833.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0333.39-0.56-1.65%3433.37---
-
-
-
-
-
-
25W0233.95-0.27-0.79%34.2233.85---
-
-
-
-
-
-
25W0134.22+0.16+0.47%34.2333.93---
-
-
-
-
-
-
24W5234.06-0.03-0.09%34.1634---
-
-
-
-
-
-
24W5134.09-0.38-1.1%34.4334.07---
-
-
-
-
-
-
24W5034.47-0.12-0.35%34.734.46---
-
-
-
-
-
-
24W4934.59+0.11+0.32%34.6634.4---
-
-
-
-
-
-
24W4834.48+0.23+0.67%34.5434.2---
-
-
-
-
-
-
24W4734.25+0.06+0.18%34.2533.93---
-
-
-
-
-
-
24W4634.19-0.13-0.38%34.5634.11---
-
-
-
-
-
-
24W4534.32+0.32+0.94%34.3233.68---
-
-
-
-
-
-
24W4434-0.09-0.26%34.1133.89---
-
-
-
-
-
-
24W4334.09-0.54-1.56%34.533.93---
-
-
-
-
-
-
24W4234.63-0.78-2.2%35.6534.55---
-
-
-
-
-
-
24W4135.41-0.14-0.39%35.5835.29---
-
-
-
-
-
-
24W4035.55+0.32+0.91%35.5535.06---
-
-
-
-
-
-
24W3935.23-0.34-0.96%35.6735.2---
-
-
-
-
-
-
24W3835.57+0.12+0.34%35.6735.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3735.45+0.31+0.88%35.4935.14---
-
-
-
-
-
-
24W3635.14+0.14+0.4%35.334.97---
-
-
-
-
-
-
24W3535+0.07+0.2%35.1234.81---
-
-
-
-
-
-
24W3434.93-0.03-0.09%34.9534.65---
-
-
-
-
-
-
24W3334.96+0.24+0.69%35.0134.7---
-
-
-
-
-
-
24W3234.72-0.35-1%35.3234.68---
-
-
-
-
-
-
24W3135.07+0.47+1.36%35.1834.74---
-
-
-
-
-
-
24W3034.6-0.05-0.14%34.7734.55---
-
-
-
-
-
-
24W2934.65-0.45-1.28%35.1734.58---
-
-
-
-
-
-
24W2835.1+0.49+1.42%35.1134.7---
-
-
-
-
-
-
24W2734.61-0.04-0.12%34.7434.41---
-
-
-
-
-
-
24W2634.65+0.1+0.29%34.8134.55---
-
-
-
-
-
-
24W2534.55-0.04-0.12%34.6234.49---
-
-
-
-
-
-
24W2434.59+0.21+0.61%34.6434.25---
-
-
-
-
-
-
24W2334.38+0.28+0.82%34.4234.06---
-
-
-
-
-
-
24W2234.100%34.1333.9---
-
-
-
-
-
-
24W2134.1-0.1-0.29%34.334.07---
-
-
-
-
-
-
24W2034.2+0.14+0.41%34.2333.99---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1934.06+0.45+1.34%34.1233.71---
-
-
-
-
-
-
24W1833.61+0.13+0.39%33.6733.55---
-
-
-
-
-
-
24W1733.48-0.12-0.36%33.7533.43---
-
-
-
-
-
-
24W1633.6-0.61-1.78%34.333.46---
-
-
-
-
-
-
24W1534.21-0.2-0.58%34.4534.13---
-
-
-
-
-
-
24W1434.41-0.22-0.64%34.5734.34---
-
-
-
-
-
-
24W1334.63+0.23+0.67%34.6334.34---
-
-
-
-
-
-
24W1234.4+0.51+1.5%34.4533.84---
-
-
-
-
-
-
24W1133.89+0.12+0.36%33.9233.81---
-
-
-
-
-
-
24W1033.77+0.15+0.45%33.833.58---
-
-
-
-
-
-
24W0933.62+0.14+0.42%33.6833.52---
-
-
-
-
-
-
24W0833.48+0.16+0.48%33.4933.24---
-
-
-
-
-
-
24W0733.32-0.14-0.42%33.3533.15---
-
-
-
-
-
-
24W0633.46-0.15-0.45%33.5333.4---
-
-
-
-
-
-
24W0533.61+0.37+1.11%33.7233.24---
-
-
-
-
-
-
24W0433.24-0.14-0.42%33.3633.05---
-
-
-
-
-
-
24W0333.38-0.57-1.68%34.2533.38---
-
-
-
-
-
-
24W0233.95+0.03+0.09%33.9633.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0133.92-0.23-0.67%34.2433.91---
-
-
-
-
-
-
23W5234.15-0.22-0.64%34.434.01---
-
-
-
-
-
-
23W5134.37+0.37+1.09%34.5134.18---
-
-
-
-
-
-
23W5034+0.35+1.04%34.0333.48---
-
-
-
-
-
-
23W4933.65+0.78+2.37%33.7832.92---
-
-
-
-
-
-
23W4832.87+0.26+0.8%32.9432.5---
-
-
-
-
-
-
23W4732.61+0.08+0.25%32.6932.28---
-
-
-
-
-
-
23W4632.53+0.02+0.06%32.7532.43---
-
-
-
-
-
-
23W4532.51+0.21+0.65%32.7432.26---
-
-
-
-
-
-
23W4432.3+0.52+1.64%32.3931.71---
-
-
-
-
-
-
23W4331.78+0.12+0.38%31.9431.51---
-
-
-
-
-
-
23W4231.66-1.16-3.53%32.8531.6---
-
-
-
-
-
-
23W4132.82+0.16+0.49%3332.57---
-
-
-
-
-
-
23W4032.66-0.69-2.07%33.3132.57---
-
-
-
-
-
-
23W3933.35-0.08-0.24%33.5533.29---
-
-
-
-
-
-
23W3833.43-0.28-0.83%33.7633.37---
-
-
-
-
-
-
23W3733.71-0.08-0.24%33.7733.61---
-
-
-
-
-
-
23W3633.79-0.09-0.27%33.933.64---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3533.88+0.39+1.16%33.9333.43---
-
-
-
-
-
-
23W3433.49-0.1-0.3%33.5933.26---
-
-
-
-
-
-
23W3333.59-0.46-1.35%34.1433.54---
-
-
-
-
-
-
23W3234.05+0.23+0.68%34.2333.83---
-
-
-
-
-
-
23W3133.82-0.07-0.21%34.1533.69---
-
-
-
-
-
-
23W3033.89+0.19+0.56%33.9233.78---
-
-
-
-
-
-
23W2933.7-0.21-0.62%34.0733.51---
-
-
-
-
-
-
23W2833.91-0.06-0.18%34.133.78---
-
-
-
-
-
-
23W2733.97+0.03+0.09%34.1233.9---
-
-
-
-
-
-
23W2633.94+0.24+0.71%34.0433.88---
-
-
-
-
-
-
23W2533.7+0.34+1.02%33.7433.43---
-
-
-
-
-
-
23W2433.36+0.11+0.33%33.3733.25---
-
-
-
-
-
-
23W2333.25+0.03+0.09%33.433.1---
-
-
-
-
-
-
23W2233.22+0.14+0.42%33.2832.93---
-
-
-
-
-
-
23W2133.08-0.27-0.81%33.333.06---
-
-
-
-
-
-
23W2033.35-0.43-1.27%33.7333.32---
-
-
-
-
-
-
23W1933.78+0.15+0.45%33.8133.54---
-
-
-
-
-
-
23W1833.63+0.08+0.24%33.8133.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1733.55+0.22+0.66%33.6633.44---
-
-
-
-
-
-
23W1633.33-0.5-1.48%33.8533.26---
-
-
-
-
-
-
23W1533.83+0.12+0.36%33.9533.72---
-
-
-
-
-
-
23W1433.71+0.43+1.29%33.7633.59---
-
-
-
-
-
-
23W1333.28+0.05+0.15%33.433.17---
-
-
-
-
-
-
23W1233.23-0.08-0.24%33.3333---
-
-
-
-
-
-
23W1133.31+0.01+0.03%33.433---
-
-
-
-
-
-
23W1033.3+0.5+1.52%33.3332.88---
-
-
-
-
-
-
23W0932.8-0.13-0.39%33.0932.73---
-
-
-
-
-
-
23W0832.9300%32.9832.6---
-
-
-
-
-
-
23W0732.93-0.26-0.78%33.1732.8---
-
-
-
-
-
-
23W0633.19-0.27-0.81%33.4533.1---
-
-
-
-
-
-
23W0533.46-0.35-1.04%33.7933.05---
-
-
-
-
-
-
23W0333.81+0.09+0.27%33.8433.57---
-
-
-
-
-
-
23W0233.72+0.32+0.96%33.7233.31---
-
-
-
-
-
-
23W0133.4+0.01+0.03%33.4733.38---
-
-
-
-
-
-
22W5333.39-0.4-1.18%33.6133.3---
-
-
-
-
-
-
22W5233.79-0.24-0.71%33.9933.46---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5134.03+0.3+0.89%34.0533.65---
-
-
-
-
-
-
22W5033.73+0.28+0.84%33.7633.31---
-
-
-
-
-
-
22W4933.45+0.33+1%33.4533.02---
-
-
-
-
-
-
22W4833.12+0.59+1.81%33.1932.53---
-
-
-
-
-
-
22W4732.53+0.36+1.12%32.6231.86---
-
-
-
-
-
-
22W4632.17+0.16+0.5%32.3831.8---
-
-
-
-
-
-
22W4532.01-0.09-0.28%32.3231.96---
-
-
-
-
-
-
22W4432.1+0.79+2.52%32.131.1---
-
-
-
-
-
-
22W4331.31-0.83-2.58%32.1631.3---
-
-
-
-
-
-
22W4232.14-0.48-1.47%32.4232.12---
-
-
-
-
-
-
22W4132.62+0.25+0.77%3332.26---
-
-
-
-
-
-
22W4032.37-1.22-3.63%33.5532.28---
-
-
-
-
-
-
22W3933.59-0.18-0.53%33.7733.56---
-
-
-
-
-
-
22W3833.77+0.12+0.36%33.8333.61---
-
-
-
-
-
-
22W3733.65+0.13+0.39%33.8633.54---
-
-
-
-
-
-
22W3633.52-0.25-0.74%33.8833.46---
-
-
-
-
-
-
22W3533.77-0.29-0.85%33.8333.6---
-
-
-
-
-
-
22W3434.06+0.05+0.15%34.234---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3334.01+0.21+0.62%34.1333.72---
-
-
-
-
-
-
22W3233.8+0.59+1.78%33.8133.49---
-
-
-
-
-
-
22W3133.21+0.83+2.56%33.2732.57---
-
-
-
-
-
-
22W3032.38-0.1-0.31%32.4432---
-
-
-
-
-
-
22W2932.48-0.35-1.07%32.8332.45---
-
-
-
-
-
-
22W2832.83+0.15+0.46%33.0332.69---
-
-
-
-
-
-
22W2732.68-0.1-0.31%32.7532.52---
-
-
-
-
-
-
22W2632.78-0.08-0.24%32.8632.64---
-
-
-
-
-
-
22W2532.86-0.72-2.14%33.5832.65---
-
-
-
-
-
-
22W2433.58-0.07-0.21%33.833.42---
-
-
-
-
-
-
22W2333.65+0.2+0.6%33.6533.3---
-
-
-
-
-
-
22W2233.45+0.23+0.69%33.6633.25---
-
-
-
-
-
-
22W2133.22-0.26-0.78%33.5332.6---
-
-
-
-
-
-
22W2033.48-0.32-0.95%33.6433.3---
-
-
-
-
-
-
22W1933.8-0.54-1.57%33.9633.78---
-
-
-
-
-
-
22W1834.34+0.15+0.44%34.3434.04---
-
-
-
-
-
-
22W1734.19-0.82-2.34%35.0434.1---
-
-
-
-
-
-
22W1635.01-0.69-1.93%35.3534.92---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1535.7-0.29-0.81%3635.61---
-
-
-
-
-
-
22W1435.99+0.57+1.61%3635.39---
-
-
-
-
-
-
22W1335.42-0.39-1.09%35.8435.21---
-
-
-
-
-
-
22W1235.81+1.23+3.56%35.8134.3---
-
-
-
-
-
-
22W1134.58-0.42-1.2%35.1234.36---
-
-
-
-
-
-
22W1035-1.98-5.35%36.8135---
-
-
-
-
-
-
22W0936.98-1.52-3.95%38.3936.93---
-
-
-
-
-
-
22W0838.5-0.18-0.47%38.8738.49---
-
-
-
-
-
-
22W0738.68-0.62-1.58%39.2538.67---
-
-
-
-
-
-
22W0539.3-0.05-0.13%39.4239.2---
-
-
-
-
-
-
22W0439.35-1.03-2.55%39.8139.16---
-
-
-
-
-
-
22W0340.38-0.4-0.98%40.6640.19---
-
-
-
-
-
-
22W0240.78-0.46-1.12%41.5540.78---
-
-
-
-
-
-
22W0141.24-0.13-0.31%41.5341.19---
-
-
-
-
-
-
21W5241.37-0.24-0.58%41.741.3---
-
-
-
-
-
-
21W5141.61+0.4+0.97%41.6741.29---
-
-
-
-
-
-
21W5041.21+0.21+0.51%41.2841.1---
-
-
-
-
-
-
21W494100%41.3140.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4841-0.36-0.87%41.4340.64---
-
-
-
-
-
-
21W4741.36-0.16-0.39%41.541.36---
-
-
-
-
-
-
21W4641.52+0.1+0.24%41.741.49---
-
-
-
-
-
-
21W4541.42+0.08+0.19%41.4441.18---
-
-
-
-
-
-
21W4441.34+0.04+0.1%41.3741.18---
-
-
-
-
-
-