≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00725B 國泰投資級公司債 / 本益比河流圖(周)

00725B 國泰投資級公司債

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.5833.39+0.19+0.57%0.54%33.4233.633.42
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6,2592.1億7218.68張/筆33.4833.58 (-0.01%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,0372.36億58911.9張/筆33.5-0.03 (-0.09%)

連續漲跌: 連2跌→漲  ( +0.19元 / +0.57%)

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 「國泰 10年期(以上)BBB 美元息收公司債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」(以下簡稱本基金) 2026年9月評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰 10年期(以上)BBB 美元息收公司債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」(以下簡稱本基金)2026年9月收益分配評價結果。 (分配收益公告 10/01)

• 「國泰10年期(以上)BBB美元息收公司債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」(以下簡稱本基金) 2026年6月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰10年期(以上)BBB美元息收公司債券基金(基金之配息來源可能為收益平準金且並無保證收益及配息)」 (以下簡稱本基金)2026年6月收益分配評價結果。 (分配收益公告 07/01)

00725B 國泰投資級公司債 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4333.58-0.47-1.38%33.7733.28---
-
-
-
-
-
-
26W4234.05+1.45+4.45%34.1532.89---
-
-
-
-
-
-
26W4132.6-0.14-0.43%32.7432.42---
-
-
-
-
-
-
26W4032.74-0.85-2.53%33.132.68---
-
-
-
-
-
-
26W3933.59-0.48-1.41%34.0433.57---
-
-
-
-
-
-
26W3834.07+0.67+2.01%34.1233.4---
-
-
-
-
-
-
26W3733.4-0.52-1.53%33.8833.33---
-
-
-
-
-
-
26W3633.92-0.08-0.24%34.0633.7---
-
-
-
-
-
-
26W3534+0.06+0.18%34.2733.86---
-
-
-
-
-
-
26W3433.94-0.35-1.02%34.2433.67---
-
-
-
-
-
-
26W3334.29-0.2-0.58%34.5734.27---
-
-
-
-
-
-
26W3234.49-0.03-0.09%34.8434.26---
-
-
-
-
-
-
26W3134.52-0.02-0.06%34.7434.25---
-
-
-
-
-
-
26W3034.54-0.41-1.17%35.0534.48---
-
-
-
-
-
-
26W2934.95-0.5-1.41%35.4534.79---
-
-
-
-
-
-
26W2835.45-0.35-0.98%35.9535.4---
-
-
-
-
-
-
26W2735.8-0.17-0.47%36.0635.58---
-
-
-
-
-
-
26W2635.97+0.35+0.98%36.0235.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2535.62+0.14+0.39%35.6335.37---
-
-
-
-
-
-
26W2435.48+0.2+0.57%35.4934.98---
-
-
-
-
-
-
26W2335.28+0.13+0.37%35.3835.06---
-
-
-
-
-
-
26W2235.15+0.44+1.27%35.1934.77---
-
-
-
-
-
-
26W2134.71+0.01+0.03%34.7234.34---
-
-
-
-
-
-
26W2034.7-0.09-0.26%34.8934.7---
-
-
-
-
-
-
26W1934.7900%35.0534.72---
-
-
-
-
-
-
26W1834.79-0.18-0.51%34.9634.74---
-
-
-
-
-
-
26W1734.97-0.5-1.41%35.1734.95---
-
-
-
-
-
-
26W1635.47-0.23-0.64%35.835.45---
-
-
-
-
-
-
26W1535.7+0.33+0.93%35.9135.64---
-
-
-
-
-
-
26W1435.37+0.31+0.88%35.6434.88---
-
-
-
-
-
-
26W1335.06-0.43-1.21%35.3834.94---
-
-
-
-
-
-
26W1235.49+0.33+0.94%35.5235.09---
-
-
-
-
-
-
26W1135.16-0.69-1.92%3635.11---
-
-
-
-
-
-
26W1035.85+0.18+0.5%35.9735.67---
-
-
-
-
-
-
26W0935.67+0.04+0.11%35.9535.63---
-
-
-
-
-
-
26W0735.63-0.06-0.17%35.7335.57---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0635.69+0.48+1.36%35.7635.41---
-
-
-
-
-
-
26W0535.21-0.54-1.51%35.6435.14---
-
-
-
-
-
-
26W0435.75-0.45-1.24%36.135.26---
-
-
-
-
-
-
26W0336.2+0.25+0.7%36.2935.96---
-
-
-
-
-
-
26W0235.95+0.36+1.01%35.9935.55---
-
-
-
-
-
-
26W0135.59-0.16-0.45%35.8535.59---
-
-
-
-
-
-
25W5235.75+0.03+0.08%35.8435.64---
-
-
-
-
-
-
25W5135.72+0.18+0.51%35.835.35---
-
-
-
-
-
-
25W5035.54-0.27-0.75%35.7935.46---
-
-
-
-
-
-
25W4935.81-0.24-0.67%36.135.78---
-
-
-
-
-
-
25W4836.05+0.62+1.75%36.135.5---
-
-
-
-
-
-
25W4735.43+0.18+0.51%35.4434.79---
-
-
-
-
-
-
25W4635.25-0.06-0.17%35.4935.05---
-
-
-
-
-
-
25W4535.31-0.1-0.28%35.3935.06---
-
-
-
-
-
-
25W4435.41-0.49-1.36%35.9835.36---
-
-
-
-
-
-
25W4335.9-0.44-1.21%35.9635.48---
-
-
-
-
-
-
25W4236.34+0.72+2.02%36.3635.66---
-
-
-
-
-
-
25W4135.62-0.02-0.06%35.7335.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4035.64+0.36+1.02%35.735.42---
-
-
-
-
-
-
25W3935.28+0.09+0.26%35.4235.11---
-
-
-
-
-
-
25W3835.19-0.22-0.62%35.5235.14---
-
-
-
-
-
-
25W3735.41+0.47+1.35%35.4634.91---
-
-
-
-
-
-
25W3634.94+0.37+1.07%35.0134.26---
-
-
-
-
-
-
25W3534.57+0.12+0.35%34.6534.38---
-
-
-
-
-
-
25W3434.45+0.39+1.15%34.5533.91---
-
-
-
-
-
-
25W3334.06+0.31+0.92%34.0933.65---
-
-
-
-
-
-
25W3233.75+0.23+0.69%33.8933.44---
-
-
-
-
-
-
25W3133.52+0.72+2.2%33.6532.83---
-
-
-
-
-
-
25W3032.8+0.29+0.89%32.8332.48---
-
-
-
-
-
-
25W2932.51-0.64-1.93%33.0132.29---
-
-
-
-
-
-
25W2833.15+0.12+0.36%33.2532.82---
-
-
-
-
-
-
25W2733.03+0.25+0.76%33.4832.84---
-
-
-
-
-
-
25W2632.78-0.32-0.97%33.3632.73---
-
-
-
-
-
-
25W2533.1-0.36-1.08%33.2532.93---
-
-
-
-
-
-
25W2433.46+0.15+0.45%33.4633.09---
-
-
-
-
-
-
25W2333.31+0.43+1.31%33.3932.82---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2232.88+0.48+1.48%32.9132.08---
-
-
-
-
-
-
25W2132.4-0.6-1.82%33.1632.19---
-
-
-
-
-
-
25W2033+0.11+0.33%33.2332.74---
-
-
-
-
-
-
25W1932.89-1.43-4.17%33.4831.74---
-
-
-
-
-
-
25W1834.32-1.31-3.68%3634.18---
-
-
-
-
-
-
25W1735.63-0.47-1.3%35.6434.56---
-
-
-
-
-
-
25W1636.1+0.69+1.95%36.1535.07---
-
-
-
-
-
-
25W1535.41-2.63-6.91%37.9934.5---
-
-
-
-
-
-
25W1438.04+0.42+1.12%38.0937.88---
-
-
-
-
-
-
25W1337.62-0.46-1.21%37.9637.54---
-
-
-
-
-
-
25W1238.08+0.6+1.6%38.2637.55---
-
-
-
-
-
-
25W1137.48-0.47-1.24%38.0537.45---
-
-
-
-
-
-
25W1037.95-0.17-0.45%38.437.69---
-
-
-
-
-
-
25W0938.12+0.74+1.98%38.1437.45---
-
-
-
-
-
-
25W0837.38+0.09+0.24%37.3837.23---
-
-
-
-
-
-
25W0737.29-0.17-0.45%37.3736.92---
-
-
-
-
-
-
25W0637.46+0.5+1.35%37.6537.06---
-
-
-
-
-
-
25W0436.96+0.13+0.35%36.9636.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0336.83-0.19-0.51%37.4536.81---
-
-
-
-
-
-
25W0237.02-0.7-1.86%37.4736.9---
-
-
-
-
-
-
25W0137.72+0.17+0.45%37.7437.33---
-
-
-
-
-
-
24W5237.55+0.17+0.45%37.637.33---
-
-
-
-
-
-
24W5137.38-0.87-2.27%38.237.38---
-
-
-
-
-
-
24W5038.25-0.56-1.44%38.9838.22---
-
-
-
-
-
-
24W4938.81+0.32+0.83%39.0138.56---
-
-
-
-
-
-
24W4838.49+0.74+1.96%38.4937.89---
-
-
-
-
-
-
24W4737.75+0.1+0.27%37.8237.55---
-
-
-
-
-
-
24W4637.65+0.01+0.03%38.3737.56---
-
-
-
-
-
-
24W4537.64+0.51+1.37%37.6636.82---
-
-
-
-
-
-
24W4437.13-0.32-0.85%37.3237.05---
-
-
-
-
-
-
24W4337.45-0.59-1.55%37.8337.11---
-
-
-
-
-
-
24W4238.04-0.76-1.96%39.0538.01---
-
-
-
-
-
-
24W4138.8-0.29-0.74%39.1438.79---
-
-
-
-
-
-
24W4039.09+0.2+0.51%39.138.79---
-
-
-
-
-
-
24W3938.89-0.56-1.42%39.5538.81---
-
-
-
-
-
-
24W3839.45+0.12+0.31%39.6139.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3739.33+0.44+1.13%39.4238.77---
-
-
-
-
-
-
24W3638.89+0.44+1.14%38.9438.3---
-
-
-
-
-
-
24W3538.45-0.14-0.36%38.6838.36---
-
-
-
-
-
-
24W3438.59-0.11-0.28%38.738.39---
-
-
-
-
-
-
24W3338.7+0.73+1.92%38.7338.09---
-
-
-
-
-
-
24W3237.97-0.56-1.45%3937.88---
-
-
-
-
-
-
24W3138.53+0.75+1.99%38.6737.94---
-
-
-
-
-
-
24W3037.78-0.34-0.89%38.1937.73---
-
-
-
-
-
-
24W2938.12-0.43-1.12%38.638.01---
-
-
-
-
-
-
24W2838.55+0.53+1.39%38.5638.14---
-
-
-
-
-
-
24W2738.02+0.06+0.16%38.1837.49---
-
-
-
-
-
-
24W2637.96-0.02-0.05%38.2837.89---
-
-
-
-
-
-
24W2537.98-0.13-0.34%38.2237.98---
-
-
-
-
-
-
24W2438.11+0.23+0.61%38.1837.44---
-
-
-
-
-
-
24W2337.88+0.63+1.69%38.0237.33---
-
-
-
-
-
-
24W2237.25-0.03-0.08%37.3336.81---
-
-
-
-
-
-
24W2137.28-0.22-0.59%37.5337.25---
-
-
-
-
-
-
24W2037.5+0.17+0.46%37.5837.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1937.33+0.56+1.52%37.4436.93---
-
-
-
-
-
-
24W1836.77+0.35+0.96%36.8736.5---
-
-
-
-
-
-
24W1736.42-0.28-0.76%36.7936.36---
-
-
-
-
-
-
24W1636.7-0.66-1.77%37.4536.47---
-
-
-
-
-
-
24W1537.36-0.41-1.09%37.8837.32---
-
-
-
-
-
-
24W1437.77-0.43-1.13%38.2337.72---
-
-
-
-
-
-
24W1338.2+0.25+0.66%38.237.76---
-
-
-
-
-
-
24W1237.95+0.58+1.55%37.9537.33---
-
-
-
-
-
-
24W1137.37-0.21-0.56%37.6937.31---
-
-
-
-
-
-
24W1037.58+0.5+1.35%37.637.08---
-
-
-
-
-
-
24W0937.08-0.03-0.08%37.4337---
-
-
-
-
-
-
24W0837.11+0.21+0.57%37.1136.82---
-
-
-
-
-
-
24W0736.9-0.71-1.89%37.2536.84---
-
-
-
-
-
-
24W0637.61-0.25-0.66%37.6737.53---
-
-
-
-
-
-
24W0537.86+0.48+1.28%37.9937.24---
-
-
-
-
-
-
24W0437.38+0.14+0.38%37.4537.05---
-
-
-
-
-
-
24W0337.24-0.98-2.56%38.637.23---
-
-
-
-
-
-
24W0238.22+0.67+1.78%38.2537.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0137.55-0.58-1.52%37.9537.54---
-
-
-
-
-
-
23W5238.13-0.09-0.24%38.3338.01---
-
-
-
-
-
-
23W5138.22-0.22-0.57%38.6538.15---
-
-
-
-
-
-
23W5038.44+1.26+3.39%38.4837.01---
-
-
-
-
-
-
23W4937.18+0.81+2.23%37.536.62---
-
-
-
-
-
-
23W4836.37+0.53+1.48%36.3935.68---
-
-
-
-
-
-
23W4735.84+0.25+0.7%36.135.45---
-
-
-
-
-
-
23W4635.59+0.46+1.31%35.9335.1---
-
-
-
-
-
-
23W4535.13+0.3+0.86%35.5134.72---
-
-
-
-
-
-
23W4434.83+0.8+2.35%34.8533.71---
-
-
-
-
-
-
23W4334.03+0.52+1.55%34.1433.25---
-
-
-
-
-
-
23W4233.51-1.52-4.34%35.1733.42---
-
-
-
-
-
-
23W4135.03+0.41+1.18%35.4334.91---
-
-
-
-
-
-
23W4034.62-1.02-2.86%35.5834.38---
-
-
-
-
-
-
23W3935.64-0.27-0.75%36.1935.58---
-
-
-
-
-
-
23W3835.91-0.43-1.18%36.435.86---
-
-
-
-
-
-
23W3736.34-0.14-0.38%36.4236.24---
-
-
-
-
-
-
23W3636.48-0.2-0.55%36.536.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3536.68+0.65+1.8%36.7236.04---
-
-
-
-
-
-
23W3436.03+0.27+0.76%36.2935.45---
-
-
-
-
-
-
23W3335.76-0.56-1.54%36.3535.72---
-
-
-
-
-
-
23W3236.32+0.09+0.25%36.736.29---
-
-
-
-
-
-
23W3136.23-0.41-1.12%37.0735.95---
-
-
-
-
-
-
23W3036.64-0.04-0.11%36.9236.52---
-
-
-
-
-
-
23W2936.68-0.12-0.33%36.8836.36---
-
-
-
-
-
-
23W2836.8+0.46+1.27%36.9336.19---
-
-
-
-
-
-
23W2736.34-0.24-0.66%37.0136.3---
-
-
-
-
-
-
23W2636.58-0.07-0.19%36.8436.51---
-
-
-
-
-
-
23W2536.65+0.52+1.44%36.7436.1---
-
-
-
-
-
-
23W2436.13+0.4+1.12%36.1535.72---
-
-
-
-
-
-
23W2335.73-0.06-0.17%35.9635.53---
-
-
-
-
-
-
23W2235.79+0.64+1.82%35.8235.17---
-
-
-
-
-
-
23W2135.15-0.27-0.76%35.4435.13---
-
-
-
-
-
-
23W2035.42-0.88-2.42%36.1735.38---
-
-
-
-
-
-
23W1936.3+0.17+0.47%36.3535.78---
-
-
-
-
-
-
23W1836.13-0.26-0.71%36.4736.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1736.39+0.08+0.22%36.6736.11---
-
-
-
-
-
-
23W1636.31-0.48-1.3%36.736.27---
-
-
-
-
-
-
23W1536.79-0.27-0.73%37.0236.79---
-
-
-
-
-
-
23W1437.06+0.84+2.32%37.1336.65---
-
-
-
-
-
-
23W1336.22+0.09+0.25%36.3535.71---
-
-
-
-
-
-
23W1236.13+0.26+0.72%36.1635.78---
-
-
-
-
-
-
23W1135.87+0.24+0.67%35.935.36---
-
-
-
-
-
-
23W1035.63+0.69+1.97%35.6535.3---
-
-
-
-
-
-
23W0934.94-0.33-0.94%35.2434.8---
-
-
-
-
-
-
23W0835.27+0.02+0.06%35.5134.9---
-
-
-
-
-
-
23W0735.25-0.72-2%35.8835.16---
-
-
-
-
-
-
23W0635.97-0.73-1.99%36.4835.94---
-
-
-
-
-
-
23W0536.7-0.42-1.13%36.836.49---
-
-
-
-
-
-
23W0337.12-0.15-0.4%37.2237.1---
-
-
-
-
-
-
23W0237.27+1.4+3.9%37.2836.18---
-
-
-
-
-
-
23W0135.87+0.39+1.1%35.9235.46---
-
-
-
-
-
-
22W5335.48-0.51-1.42%36.0435.35---
-
-
-
-
-
-
22W5235.99-1-2.7%36.8535.74---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5136.99-0.32-0.86%37.1236.78---
-
-
-
-
-
-
22W5037.31+1.01+2.78%37.3136.49---
-
-
-
-
-
-
22W4936.3-0.04-0.11%36.4135.82---
-
-
-
-
-
-
22W4836.34+0.89+2.51%36.4735.49---
-
-
-
-
-
-
22W4735.45+0.43+1.23%35.5134.55---
-
-
-
-
-
-
22W4635.02+0.65+1.89%35.2334.16---
-
-
-
-
-
-
22W4534.37+0.1+0.29%34.734.19---
-
-
-
-
-
-
22W4434.27+0.74+2.21%34.4933.38---
-
-
-
-
-
-
22W4333.53-0.93-2.7%34.4533.49---
-
-
-
-
-
-
22W4234.46-0.63-1.8%34.7934.29---
-
-
-
-
-
-
22W4135.09+0.55+1.59%35.4634.59---
-
-
-
-
-
-
22W4034.54-1.38-3.84%35.9834.29---
-
-
-
-
-
-
22W3935.92-0.42-1.16%36.4435.9---
-
-
-
-
-
-
22W3836.34+0.21+0.58%36.3536---
-
-
-
-
-
-
22W3736.13+0.03+0.08%36.2535.55---
-
-
-
-
-
-
22W3636.1-0.56-1.53%36.7436.03---
-
-
-
-
-
-
22W3536.66-0.41-1.11%36.7636.34---
-
-
-
-
-
-
22W3437.07-0.09-0.24%37.6337.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3337.16-0.47-1.25%37.3637.04---
-
-
-
-
-
-
22W3237.63+0.47+1.26%37.9637.2---
-
-
-
-
-
-
22W3137.16+0.45+1.23%37.2236.73---
-
-
-
-
-
-
22W3036.71-0.11-0.3%36.7536.06---
-
-
-
-
-
-
22W2936.82+0.58+1.6%36.8336.1---
-
-
-
-
-
-
22W2836.24+0.37+1.03%36.2735.9---
-
-
-
-
-
-
22W2735.87-0.01-0.03%35.9435.31---
-
-
-
-
-
-
22W2635.88+0.12+0.34%35.9135.62---
-
-
-
-
-
-
22W2535.76-0.88-2.4%36.4235.3---
-
-
-
-
-
-
22W2436.64-0.53-1.43%37.1336.63---
-
-
-
-
-
-
22W2337.17-0.21-0.56%37.5136.79---
-
-
-
-
-
-
22W2237.38+0.98+2.69%37.4736.31---
-
-
-
-
-
-
22W2136.4-0.31-0.84%36.736.05---
-
-
-
-
-
-
22W2036.71+0.13+0.36%36.936.18---
-
-
-
-
-
-
22W1936.58-0.61-1.64%36.8636.34---
-
-
-
-
-
-
22W1837.19+0.16+0.43%37.6237.05---
-
-
-
-
-
-
22W1737.03-1.1-2.88%38.1336.88---
-
-
-
-
-
-
22W1638.13-1.13-2.88%38.9838.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1539.26-0.58-1.46%39.8139.24---
-
-
-
-
-
-
22W1439.84+0.5+1.27%40.0239---
-
-
-
-
-
-
22W1339.34-0.15-0.38%39.6639.1---
-
-
-
-
-
-
22W1239.49+0.53+1.36%39.4938.1---
-
-
-
-
-
-
22W1138.96-0.94-2.36%40.1738.95---
-
-
-
-
-
-
22W1039.9+0.7+1.79%40.2939.54---
-
-
-
-
-
-
22W0939.2-0.23-0.58%39.6239.05---
-
-
-
-
-
-
22W0839.43-0.8-1.99%40.4839.38---
-
-
-
-
-
-
22W0740.23-1.33-3.2%41.5640.18---
-
-
-
-
-
-
22W0541.56-0.3-0.72%41.8441.47---
-
-
-
-
-
-
22W0441.86-1.08-2.52%42.2641.47---
-
-
-
-
-
-
22W0342.94-0.13-0.3%42.9442.76---
-
-
-
-
-
-
22W0243.07-0.68-1.55%43.9542.95---
-
-
-
-
-
-
22W0143.75-0.18-0.41%44.1843.69---
-
-
-
-
-
-
21W5243.93-0.17-0.39%44.3843.92---
-
-
-
-
-
-
21W5144.1+0.02+0.05%44.4744.04---
-
-
-
-
-
-
21W5044.08-0.05-0.11%44.5143.95---
-
-
-
-
-
-
21W4944.13+0.26+0.59%44.1843.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4843.8700%44.1443.36---
-
-
-
-
-
-
21W4743.87-0.6-1.35%44.2743.65---
-
-
-
-
-
-
21W4644.47+0.06+0.14%44.8744.43---
-
-
-
-
-
-
21W4544.41+0.29+0.66%44.4744.02---
-
-
-
-
-
-
21W4444.12+0.72+1.66%44.3343.52---
-
-
-
-
-
-