≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8996 高力 / 本淨比河流圖(周)

8996 高力

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15951510+85+5.63%3.97%155516001540
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,59525.16億3,377472股/筆157728.96107.20.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,86990.39億13,477435張/筆1540-55 (-3.51%)

連續漲跌: 連2跌→漲  ( +85元 / +5.63%)

財報評分: 最新57分 / 平均51分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 3檔處置股下周一抓去關 準千金股大量遭處置至10/12 (Anue鉅亨 10/02 22:29)

• 台股3檔「抓去關」新名單　大量下周一處置至10／12 (ETtoday新聞雲 10/02 18:16)

• 高力發行國內第六次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 10/01 13:49)

• 高力發行國內第五次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 10/01 13:47)

• 係因有價證券於集中交易市場達公布注意交易資訊標準，故公布基本資料及相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/30 15:02)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 高力發行國內第五次及第六次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 09/21 16:09)

• 高力海內外積極擴廠中 將發行40億元無擔保CB大力籌資 (Anue鉅亨 09/21 11:05)

• 股王信驊再闖2萬元天險！6檔千金股奔漲停　創意刷歷史新高 (ETtoday新聞雲 09/18 11:55)

• 《價值型投資 最新產業研究報告》高力 (8996-TW) 燃料電池訂單升溫，液冷與自備電力需求同步擴張 (Anue鉅亨 09/17 13:51)

• 又一檔千金股高力被抓去關 與巨有科技處置期至9/21、採每2分鐘撮合交易 (Anue鉅亨 09/14 23:41)

• 2檔「抓去關」新名單　千金股高力明起處置到9／21 (ETtoday新聞雲 09/14 18:00)

• 3巨頭齊喊AI踩煞車！千金股2檔摜跌停　大立光失守6000元 (ETtoday新聞雲 09/14 11:14)

• 快訊／1檔「抓去關」新名單　下周一起處置至9／18 (ETtoday新聞雲 09/11 17:59)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 澄清2026年9月5日工商時報B4版報導 (公告訊息 09/07 11:42)

• 補充公告高力取得橋頭科學園區使用權資產 (公告訊息 09/04 18:23)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 高力積極擴廠中7月淨利1億元 自結1-7月每股賺9.77元 (Anue鉅亨 08/26 18:21)

• 00411A掛牌首日破發　股價小紅 (ETtoday新聞雲 08/26 12:11)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 高力泰國子公司擬建廠及設備購置投資計畫案 (公告訊息 08/11 19:31)

• 高力董事會通過泰國子公司公司章程修訂案提高額定資本額，授權董事長得分次辦理現金增資 (公告訊息 08/11 19:30)

• 代重要子公司(高力熱能科技)公告向關係人取得使用權資產相關訊息 (公告訊息 08/11 19:24)

• 代子公司高力熱能科技股份有限公司擬取得有價證券 (公告訊息 08/11 19:21)

• 代重要子公司(高力熱能科技)公告取得不動產相關訊息 (公告訊息 08/11 19:06)

• 高力擬取得機器設備 (公告訊息 08/11 19:04)

• 高力擬取得廠房使用權資產 (公告訊息 08/11 19:02)

• 高力董事會決議發行國內第五次無擔保轉換公司債及國內第六次無擔保轉換公司債 (公告訊息 08/11 18:59)

• 高力董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:57)

• 高力新任財會暨投資處副總經理 (公告訊息 08/11 18:55)

• 更正高力2025年度股東會年報部份內容 (公告訊息 08/06 14:04)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 股后川湖連飆3根！　12檔千金股衝漲停 (ETtoday新聞雲 08/04 10:47)

• 高力2026年第二季財務報告預計通過董事會日期 (公告訊息 08/03 17:13)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 高力可轉換公司債高力四(代號：89964)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 07/16 14:56)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 高價股6檔觸跌停　股王信驊抱1張失血122萬 (ETtoday新聞雲 07/14 11:14)

• 高力股份有限公司國內第四次無擔保轉換公司債(簡稱：高力四，代碼：89964)發行公司行使債券贖回權暨訂於2026年08月28日終止櫃檯買賣等相關事宜。 (公告訊息 07/02 14:50)

8996 高力 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(30.73)		最低
PBR
(1.98)		目前
PBR
(倍)		本淨比區間換算價格
5x8.2x11.4x14.6x17.8x21x
26W411595+85+5.63%1600154055.0729.0527.9628.96
275.4
451.6
627.8
804
980.2
1156
26W401510-20-1.31%1665147055.0730.2326.6927.42
275.4
451.6
627.8
804
980.2
1156
26W391530+100+6.99%1655140555.0730.0525.5127.78
275.4
451.6
627.8
804
980.2
1156
26W381430+100+7.52%1430120055.0725.9721.7925.97
275.4
451.6
627.8
804
980.2
1156
26W371330+30+2.31%1410120555.0725.621.8824.15
275.4
451.6
627.8
804
980.2
1156
26W361300+35+2.77%1310114055.0723.7920.723.61
275.4
451.6
627.8
804
980.2
1156
26W351265+175+16.1%1310107055.0723.7919.4322.97
275.4
451.6
627.8
804
980.2
1156
26W341090-190-14.8%1290108555.0723.4219.719.79
275.4
451.6
627.8
804
980.2
1156
26W331280+235+22.5%1330104555.0724.1518.9823.24
275.4
451.6
627.8
804
980.2
1156
26W321045+190+22.2%113588855.0720.6116.1218.98
275.4
451.6
627.8
804
980.2
1156
26W31855-150-14.9%108577455.0719.714.0515.53
275.4
451.6
627.8
804
980.2
1156
26W301005-10-0.99%115091455.0720.8816.618.25
275.4
451.6
627.8
804
980.2
1156
26W291015-215-17.5%1305101555.0723.718.4318.43
275.4
451.6
627.8
804
980.2
1156
26W281230-150-10.9%1455122055.0726.4222.1522.34
275.4
451.6
627.8
804
980.2
1156
26W271380+10+0.73%1620131555.0729.4223.8825.06
275.4
451.6
627.8
804
980.2
1156
26W261370-220-13.8%1680136055.0730.7324.8725.06
273.4
448.3
623.3
798.3
973.2
1148
26W251590+445+38.9%1660119055.0730.5821.9229.29
271.4
445.1
618.8
792.5
966.2
1140
26W241145+20+1.78%1385101555.0725.718.8421.25
269.4
441.9
614.3
786.7
959.2
1132
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(30.73)		最低
PBR
(1.98)		目前
PBR
(倍)		本淨比區間換算價格
5x8.2x11.4x14.6x17.8x21x
26W231125+35+3.21%1170103055.0721.8719.2621.03
267.5
438.6
609.8
781
952.1
1123
26W221090-80-6.84%1260106555.0723.7320.0620.53
265.5
435.4
605.3
775.2
945.1
1115
26W211170+130+12.5%117098055.0722.218.622.2
263.5
432.2
600.8
769.5
938.1
1107
26W201040+25+2.46%1110101055.0721.2219.3119.88
261.5
428.9
596.3
763.7
931.1
1098
26W191015-235-18.8%1310100055.0725.2319.2619.55
259.6
425.7
591.8
757.9
924.1
1090
26W181250+125+11.1%1250105555.0724.2620.4824.26
257.6
422.5
587.3
752.2
917
1082
26W171125-95-7.79%1250108055.0724.4521.1322.01
255.6
419.2
582.8
746.4
910
1074
26W161220+180+17.3%1220102555.0724.0520.2124.05
253.6
416
578.3
740.6
903
1065
26W151040+174+20.1%107089155.0721.2617.720.66
251.7
412.7
573.8
734.9
896
1057
26W14866+1+0.12%93683749.9418.7416.7617.34
249.7
409.5
569.3
729.1
888.9
1049
26W13865-46-5.05%87573849.9417.6614.8917.45
247.8
406.4
565
723.6
882.2
1041
26W12911+12+1.33%100588149.9420.4417.9118.52
245.9
403.3
560.6
718
875.4
1033
26W11899+122+15.7%94570049.9419.3714.3418.42
244
400.1
556.3
712.4
868.6
1025
26W10777-102-11.6%89971649.9418.5714.7916.05
242.1
397
552
706.9
861.8
1017
26W09879-27-2.98%95985449.9419.9617.7818.3
240.2
393.9
547.6
701.3
855
1009
26W07906+103+12.8%95885249.9420.117.8819.01
238.3
390.8
543.3
695.8
848.3
1001
26W06803+56+7.5%89071549.9418.8315.1216.99
236.4
387.6
538.9
690.2
841.5
992.8
26W05747+29+4.04%79072249.9416.8515.415.93
234.5
384.5
534.6
684.6
834.7
984.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(30.73)		最低
PBR
(1.98)		目前
PBR
(倍)		本淨比區間換算價格
5x8.2x11.4x14.6x17.8x21x
26W04718+38+5.59%73767549.9415.8514.5115.44
232.6
381.4
530.2
679.1
827.9
976.8
26W03680+45+7.09%76567849.9416.5814.714.74
230.7
378.3
525.9
673.5
821.1
968.8
26W02635+66+11.6%63556549.9413.8812.3513.88
228.8
375.2
521.6
668
814.4
960.8
26W01569+11+1.97%59555345.3713.1112.1912.54
226.8
372
517.2
662.4
807.6
952.8
25W52558+46+8.98%58052645.3712.8811.6812.39
225.2
369.3
513.5
657.6
801.8
945.9
25W51512-3-0.58%52547745.3711.7410.6711.45
223.6
366.7
509.7
652.8
795.9
939
25W50515-14-2.65%521494.545.3711.7411.1411.6
221.9
364
506
648
790.1
932.1
25W49529+14+2.72%56850745.3712.8911.5112.01
220.3
361.3
502.3
643.3
784.3
925.2
25W48515+53+11.5%53247745.3712.1710.9111.78
218.7
358.6
498.5
638.5
778.4
918.4
25W47462-37.5-7.51%52046245.3711.9810.6410.64
217
355.9
494.8
633.7
772.6
911.5
25W46499.5-122.5-19.7%644499.545.3714.9511.611.6
215.4
353.2
491.1
628.9
766.8
904.6
25W45622-2-0.32%67858945.3715.8613.7814.55
213.7
350.5
487.3
624.1
760.9
897.7
25W44624+119+23.6%62450945.3714.711214.71
212.1
347.9
483.6
619.3
755.1
890.8
25W43505-38-7%54649345.3712.9711.7112
210.5
345.2
479.9
614.6
749.3
884
25W42543+114+26.6%55440345.3713.269.6513
208.8
342.5
476.1
609.8
743.4
877.1
25W41429+19+4.63%438.539845.3710.589.610.35
207.2
339.8
472.4
605
737.6
870.2
25W40410+99+31.8%41031441.119.977.649.97
205.6
337.1
468.7
600.2
731.8
863.3
25W39311-16.5-5.04%343.530941.118.457.617.66
203.1
333.1
463.1
593.2
723.2
853.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(30.73)		最低
PBR
(1.98)		目前
PBR
(倍)		本淨比區間換算價格
5x8.2x11.4x14.6x17.8x21x
25W38327.5-13-3.82%34832541.118.678.18.16
200.7
329.2
457.6
586.1
714.6
843
25W37340.5+5.5+1.64%36833241.119.288.378.59
198.3
325.2
452.1
579
706
832.9
25W36335-52-13.4%38632841.119.858.378.55
195.9
321.3
446.6
572
697.4
822.7
25W35387+5+1.31%40837841.1110.549.7710
193.5
317.3
441.1
564.9
688.8
812.6
25W34382+23+6.41%387.5342.541.1110.148.9610
191.1
313.3
435.6
557.9
680.2
802.4
25W33359+50+16.2%38832741.1110.288.679.52
188.6
309.4
430.1
550.8
671.6
792.3
25W32309+2+0.65%31629741.118.487.978.3
186.2
305.4
424.6
543.8
663
782.2
25W31307+24.5+8.67%323.5281.541.118.87.668.35
183.8
301.5
419.1
536.7
654.4
772
25W30282.5+17.5+6.6%297.5251.541.118.26.937.79
181.4
297.5
413.6
529.7
645.8
761.9
25W29265-3.5-1.3%27226141.117.67.297.4
179
293.5
408.1
522.6
637.2
751.7
25W28268.5+20+8.05%271240.541.117.676.817.6
176.6
289.6
402.6
515.6
628.6
741.6
25W27248.5-12.5-4.79%26724834.837.677.127.13
174.1
285.6
397.1
508.5
620
731.4
25W26261-5-1.88%278.5250.534.837.997.197.49
174.2
285.7
397.2
508.7
620.2
731.8
25W25266-17.5-6.17%28325634.838.127.347.63
174.3
285.9
397.4
509
620.5
732.1
25W24283.5+40+16.4%296.523634.838.56.778.13
174.4
286
397.6
509.2
620.8
732.4
25W23243.5+2+0.83%254.523534.837.296.746.98
174.5
286.1
397.8
509.4
621.1
732.7
25W22241.5+8.5+3.65%252.5232.534.837.236.666.92
174.5
286.2
397.9
509.6
621.3
733
25W21233-6-2.51%258232.534.837.396.666.67
174.6
286.4
398.1
509.9
621.6
733.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(30.73)		最低
PBR
(1.98)		目前
PBR
(倍)		本淨比區間換算價格
5x8.2x11.4x14.6x17.8x21x
25W20239+18+8.14%249223.534.837.136.46.84
174.7
286.5
398.3
510.1
621.9
733.7
25W19221+1.5+0.68%232.520634.836.655.896.32
174.8
286.6
398.5
510.3
622.2
734
25W18219.5+10+4.77%225209.534.836.435.996.28
174.8
286.7
398.6
510.5
622.4
734.3
25W17209.5+3+1.45%21619034.836.175.435.99
174.9
286.9
398.8
510.8
622.7
734.7
25W16206.5+8.5+4.29%21619634.836.175.65.9
175
287
399
511
623
735
25W15198-36-15.4%21117134.836.034.885.65
175.1
287.1
399.2
511.2
623.3
735.3
25W14234-12.5-5.07%23621935.036.746.256.68
175.2
287.2
399.3
511.4
623.5
735.6
25W13246.5-23.5-8.7%274240.535.037.776.826.99
176.2
289
401.8
514.5
627.3
740.1
25W12270-14-4.93%29727035.038.387.627.62
177.3
290.7
404.2
517.6
631.1
744.6
25W11284-14-4.7%300.5275.535.038.437.727.96
178.3
292.5
406.6
520.7
634.9
749
25W10298-8-2.61%319282.535.038.897.878.31
179.4
294.2
409
523.8
638.7
753.5
25W09306-11.5-3.62%33530635.039.288.488.48
180.5
296
411.5
527
642.4
757.9
25W08317.5+8+2.58%32231235.038.878.598.75
181.5
297.7
413.9
530.1
646.2
762.4
25W07309.5+3.5+1.14%33029835.039.048.168.48
182.6
299.4
416.3
533.2
650
766.9
25W06306+12.5+4.26%30626535.038.337.218.33
183.6
301.2
418.7
536.3
653.8
771.3
25W04293.5+6+2.09%29728735.038.047.777.94
184.7
302.9
421.1
539.4
657.6
775.8
25W03287.5-10-3.36%302285.535.038.137.687.74
185.8
304.7
423.6
542.5
661.4
780.3
25W02297.5-16.5-5.25%32829035.038.787.767.96
186.8
306.4
426
545.6
665.1
784.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(30.73)		最低
PBR
(1.98)		目前
PBR
(倍)		本淨比區間換算價格
5x8.2x11.4x14.6x17.8x21x
25W01314-5-1.57%324.530437.588.638.098.36
187.9
308.2
428.4
548.7
668.9
789.2
24W52319-4.5-1.39%339318.537.589.058.518.52
187.2
307
426.8
546.6
666.4
786.3
24W51323.5-6.5-1.97%340308.537.589.118.278.67
186.5
305.9
425.2
544.6
664
783.3
24W50330-13-3.79%34832437.589.368.728.88
185.8
304.7
423.7
542.6
661.5
780.4
24W49343+3.5+1.03%358.5335.537.589.689.069.26
185.1
303.6
422.1
540.5
659
777.5
24W48339.5+10+3.03%34231537.589.278.549.2
184.4
302.4
420.5
538.5
656.5
774.6
24W47329.5+6+1.85%35231037.589.588.448.97
183.7
301.3
418.9
536.5
654.1
771.6
24W46323.5+18+5.89%323.5292.537.588.847.998.84
183
300.2
417.3
534.4
651.6
768.7
24W45305.5+0.5+0.16%316.530237.588.688.288.38
182.3
299
415.7
532.4
649.1
765.8
24W44305-27.5-8.27%33730037.589.288.268.4
181.6
297.9
414.1
530.4
646.6
762.9
24W43332.5-13.5-3.9%35632737.589.849.049.19
180.9
296.7
412.5
528.3
644.1
759.9
24W42346+10+2.98%363.534037.5810.089.439.6
180.2
295.6
411
526.3
641.7
757
24W41336-54.5-14%40433437.5811.259.39.36
179.5
294.5
409.4
524.3
639.2
754.1
24W40390.5-25-6.02%415.5390.535.7711.6210.9210.92
178.9
293.3
407.8
522.2
636.7
751.2
24W39415.5+20.5+5.19%43839535.7712.3311.1211.7
177.5
291.2
404.8
518.4
632.1
745.7
24W38395-3.5-0.88%40937235.7711.610.5511.21
176.2
289
401.8
514.6
627.4
740.2
24W37398.5+35.5+9.78%404.5358.535.7711.5610.2511.39
174.9
286.9
398.9
510.8
622.8
734.7
24W36363-8.5-2.29%384332.535.7711.069.5710.45
173.6
284.8
395.9
507
618.1
729.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(30.73)		最低
PBR
(1.98)		目前
PBR
(倍)		本淨比區間換算價格
5x8.2x11.4x14.6x17.8x21x
24W35371.5+7+1.92%38534935.7711.1710.1310.78
172.3
282.6
392.9
503.2
613.5
723.8
24W34364.5+14.5+4.14%36934235.7710.791010.66
171
280.5
389.9
499.4
608.9
718.3
24W33350+36+11.5%35132135.7710.349.4610.31
169.7
278.3
387
495.6
604.2
712.8
24W32314-14-4.27%323.526635.779.67.99.32
168.4
276.2
384
491.8
599.6
707.4
24W31328-46-12.3%38032835.7711.379.819.81
167.1
274.1
381
488
594.9
701.9
24W30374-11-2.86%39236535.7711.8211.0111.28
165.8
271.9
378.1
484.2
590.3
696.4
24W29385-69-15.2%455.5382.535.7713.8411.6311.7
164.5
269.8
375.1
480.4
585.7
690.9
24W28454-36-7.35%496.5445.535.7715.2113.6513.91
163.2
267.7
372.1
476.6
581
685.5
24W27490+8+1.66%505445.535.7715.613.7615.13
161.9
265.5
369.1
472.8
576.4
680
24W26482+18+3.88%493.544532.1215.3613.8515.01
160.6
263.4
366.2
469
571.7
674.5
24W25464-41-8.12%53345532.1216.7414.2914.57
159.2
261.1
363
464.9
566.8
668.7
24W24505+13+2.64%50546732.121614.7916
157.8
258.8
359.9
460.9
561.9
662.9
24W23492-8-1.6%50846432.1216.2414.8315.72
156.4
256.6
356.7
456.8
556.9
657.1
24W22500+5+1.01%53748832.1217.3215.7416.12
155.1
254.3
353.5
452.8
552
651.3
24W21495+52.5+11.9%50142532.1216.313.8316.11
153.7
252
350.4
448.7
547.1
645.4
24W20442.5+20+4.73%442.5417.532.1214.5313.7114.53
152.3
249.8
347.2
444.7
542.2
639.6
24W19422.5+5.5+1.32%43339932.1214.3513.2214
150.9
247.5
344.1
440.7
537.2
633.8
24W18417+33.5+8.74%442.538432.1214.812.8413.94
149.5
245.2
340.9
436.6
532.3
628
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(30.73)		最低
PBR
(1.98)		目前
PBR
(倍)		本淨比區間換算價格
5x8.2x11.4x14.6x17.8x21x
24W17383.5+32+9.1%39932832.1213.4711.0712.94
148.1
242.9
337.8
432.6
527.4
622.2
24W16351.5-8.5-2.36%37432032.1212.7410.911.98
146.8
240.7
334.6
428.5
522.4
616.4
24W15360-4-1.1%38134832.1213.111.9712.38
145.4
238.4
331.4
424.5
517.5
610.6
24W14364-2-0.55%375355.532.1213.0212.3512.64
144
236.1
328.3
420.4
512.6
604.7
24W13366-21.5-5.55%401363.528.5214.0612.7512.83
142.6
233.9
325.1
416.4
507.7
598.9
24W12387.5+90+30.3%387.5302.528.5213.5210.5613.52
143.3
235
326.6
418.3
510
601.7
24W11297.5+9+3.12%33328028.5211.579.7310.33
143.9
236
328.2
420.3
512.4
604.5
24W10288.5-4-1.37%32027828.5211.079.619.98
144.6
237.1
329.7
422.2
514.8
607.3
24W09292.5+22.5+8.33%295.5252.528.5210.178.6910.07
145.3
238.2
331.2
424.2
517.1
610.1
24W08270-17-5.92%299.526628.5210.269.119.25
145.9
239.3
332.7
426.1
519.5
612.9
24W07287+14+5.13%298.526928.5210.189.189.79
146.6
240.4
334.2
428
521.9
615.7
24W06273+11.5+4.4%28326328.529.618.939.27
147.3
241.5
335.7
430
524.2
618.5
24W05261.5+37.5+16.7%262223.528.528.867.558.84
147.9
242.6
337.3
431.9
526.6
621.3
24W04224+14+6.67%239212.528.528.047.157.54
148.6
243.7
338.8
433.9
529
624.1
24W03210-4.5-2.1%221.520928.527.4277.03
149.3
244.8
340.3
435.8
531.3
626.9
24W02214.5-2-0.92%221209.528.527.376.997.15
149.9
245.9
341.8
437.8
533.7
629.7
24W01216.5-6.5-2.91%223.5215.528.527.427.167.19
150.6
247
343.3
439.7
536.1
632.5
23W5222300%23022030.257.67.277.37
151.2
248
344.8
441.6
538.4
635.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(30.73)		最低
PBR
(1.98)		目前
PBR
(倍)		本淨比區間換算價格
5x8.2x11.4x14.6x17.8x21x
23W51223+0.5+0.22%22721330.257.567.097.43
150.2
246.3
342.4
438.5
534.6
630.7
23W50222.5-25.5-10.3%24222230.258.127.457.46
149.1
244.5
339.9
435.3
530.7
626.1
23W49248+1+0.4%276246.530.259.338.338.38
148
242.7
337.4
432.1
526.8
621.5
23W48247-7.5-2.95%262.524730.258.948.418.41
146.9
240.9
334.9
428.9
522.9
616.9
23W47254.5+1+0.39%257.524130.258.838.278.73
145.8
239.1
332.4
425.7
519
612.3
23W46253.5+41+19.3%260211.530.258.987.318.76
144.7
237.3
329.9
422.5
515.1
607.7
23W45212.500%226.521030.257.897.317.4
143.6
235.5
327.4
419.3
511.2
603.1
23W44212.5-8.5-3.85%22420830.257.867.37.46
142.5
233.7
324.9
416.1
507.3
598.5
23W43221-2-0.9%238216.530.258.417.657.81
141.4
231.9
322.4
412.9
503.5
594
23W42223-65-22.6%282.522030.2510.077.847.95
140.3
230.1
319.9
409.8
499.6
589.4
23W41288+10+3.6%320275.530.2511.499.8910.34
139.2
228.3
317.5
406.6
495.7
584.8
23W40278-18.5-6.24%307.527530.2511.139.9510.06
138.1
226.6
315
403.4
491.8
580.2
23W39296.5+26.5+9.81%304.526827.4111.119.7810.82
137
224.8
312.5
400.2
487.9
575.6
23W38270-1-0.37%284256.527.4110.439.429.91
136.2
223.3
310.4
397.6
484.7
571.9
23W37271-33-10.9%310.526627.4111.489.8310.02
135.3
221.8
308.4
395
481.6
568.1
23W36304-5.5-1.78%32129627.4111.9411.0111.31
134.4
220.4
306.4
392.4
478.4
564.4
23W35309.5+7+2.31%321.529227.4112.0410.9411.59
133.5
218.9
304.4
389.8
475.2
560.7
23W34302.5-6.5-2.1%328299.527.4112.3711.2911.41
132.6
217.5
302.3
387.2
472.1
557
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(30.73)		最低
PBR
(1.98)		目前
PBR
(倍)		本淨比區間換算價格
5x8.2x11.4x14.6x17.8x21x
23W33309+17+5.82%330.527827.4112.5510.5511.73
131.7
216
300.3
384.6
468.9
553.2
23W32292-39-11.8%34729027.4113.2611.0811.16
130.8
214.6
298.3
382
465.8
549.5
23W31331-32-8.82%363316.527.4113.9712.1812.74
129.9
213.1
296.3
379.4
462.6
545.8
23W30363-58-13.8%44736327.4117.3214.0614.06
129.1
211.6
294.2
376.8
459.4
542
23W29421+79.5+23.3%42134027.4116.4213.2616.42
128.2
210.2
292.2
374.2
456.3
538.3
23W28341.5-15.5-4.34%35933227.4114.113.0413.42
127.3
208.7
290.2
371.6
453.1
534.6
23W27357+18.5+5.47%388.534127.4115.3713.4914.12
126.4
207.3
288.2
369.1
449.9
530.8
23W26338.5+3+0.89%350300.525.113.9411.9713.49
125.5
205.8
286.1
366.5
446.8
527.1
23W25335.5+18.5+5.84%335.530225.113.4512.1113.45
124.7
204.5
284.3
364.1
443.9
523.7
23W24317+24.5+8.38%335288.525.113.5211.6412.79
123.9
203.2
282.4
361.7
441
520.3
23W23292.5+22+8.13%293.5262.525.111.9210.6711.88
123.1
201.8
280.6
359.4
438.1
516.9
23W22270.5+2+0.74%28324625.111.5710.0611.06
122.3
200.5
278.7
357
435.2
513.5
23W21268.5+43+19.1%268.5223.525.111.059.211.05
121.4
199.2
276.9
354.6
432.3
510.1
23W20225.5+10+4.64%238204.525.19.868.489.35
120.6
197.8
275
352.2
429.4
506.6
23W19215.5+17.5+8.84%21620325.19.018.478.99
119.8
196.5
273.2
349.9
426.6
503.2
23W18198-0.5-0.25%210.5194.525.18.848.178.32
119
195.2
271.3
347.5
423.7
499.8
23W17198.5-3-1.49%207.518825.18.787.958.4
118.2
193.8
269.5
345.1
420.8
496.4
23W16201.5-50.5-20%253.520025.110.88.528.58
117.4
192.5
267.6
342.8
417.9
493
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(30.73)		最低
PBR
(1.98)		目前
PBR
(倍)		本淨比區間換算價格
5x8.2x11.4x14.6x17.8x21x
23W15252+15.5+6.55%252229.525.110.819.8410.81
116.6
191.2
265.8
340.4
415
489.6
23W14236.5+2.5+1.07%236.5230.525.110.219.9610.21
115.8
189.8
263.9
338
412.1
486.2
23W13234+19.5+9.09%234214.522.9910.189.3310.18
115
188.5
262.1
335.7
409.2
482.8
23W12214.5-18-7.74%246214.522.9910.79.339.33
115
188.6
262.1
335.7
409.3
482.9
23W11232.5+12+5.44%23320922.9910.139.0910.11
115
188.6
262.2
335.8
409.4
483
23W10220.5-13.5-5.77%237.522022.9910.329.569.59
115
188.6
262.2
335.8
409.4
483.1
23W09234-5-2.09%250.5233.522.9910.8910.1510.17
115
188.7
262.3
335.9
409.5
483.1
23W08239+6.5+2.8%246.5227.522.9910.719.8910.39
115.1
188.7
262.3
336
409.6
483.2
23W07232.5+3.5+1.53%244.5231.522.9910.6210.0610.1
115.1
188.7
262.4
336
409.7
483.3
23W06229+16.5+7.76%239209.522.9910.389.19.95
115.1
188.8
262.4
336.1
409.7
483.4
23W05212.5+7+3.41%221.519622.999.628.519.23
115.1
188.8
262.5
336.1
409.8
483.5
23W03205.5+25.5+14.2%205.5174.522.998.927.588.92
115.1
188.8
262.5
336.2
409.9
483.6
23W02180-3.5-1.91%19117922.998.297.777.82
115.2
188.9
262.6
336.3
410
483.7
23W01183.5-4.5-2.39%193.517822.998.47.737.97
115.2
188.9
262.6
336.3
410
483.8
22W53188+4.5+2.45%188160.523.048.166.978.16
115.2
188.9
262.7
336.4
410.1
483.8
22W52183.5+14.5+8.58%186.516723.048.127.277.99
114.8
188.2
261.7
335.2
408.6
482.1
22W51169-2-1.17%182.516223.047.987.087.39
114.4
187.6
260.7
333.9
407.1
480.3
22W50171+6+3.64%179.5156.523.047.886.877.5
113.9
186.9
259.8
332.7
405.6
478.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(30.73)		最低
PBR
(1.98)		目前
PBR
(倍)		本淨比區間換算價格
5x8.2x11.4x14.6x17.8x21x
22W49165+3.5+2.17%17115623.047.536.877.27
113.5
186.2
258.8
331.5
404.1
476.8
22W48161.5+15.5+10.6%169.514523.047.496.417.14
113.1
185.5
257.9
330.3
402.6
475
22W47146+1+0.69%157.514323.046.996.356.48
112.7
184.8
256.9
329
401.2
473.3
22W46145+12+9.02%15513423.046.95.976.46
112.3
184.1
256
327.8
399.7
471.5
22W45133+20+17.7%133113.523.045.955.075.95
111.8
183.4
255
326.6
398.2
469.8
22W44113+1.5+1.35%11710123.045.254.535.07
111.4
182.7
254.1
325.4
396.7
468
22W43111.5-15.5-12.2%130108.523.045.864.895.02
111
182.1
253.1
324.1
395.2
466.2
22W42127-3.5-2.68%13111523.045.925.25.74
110.6
181.4
252.1
322.9
393.7
464.5
22W41130.5+25.5+24.3%143100.523.046.494.565.92
110.2
180.7
251.2
321.7
392.2
462.7
22W40105-2.5-2.33%1109421.955.014.284.78
109.8
180
250.2
320.5
390.7
461
22W39107.5-7-6.11%117106.521.955.354.874.92
109.3
179.2
249.1
319.1
389
458.9
22W38114.5-1-0.87%124110.521.955.75.085.26
108.8
178.4
248.1
317.7
387.3
456.9
22W37115.5+4.5+4.05%11610521.955.354.855.33
108.3
177.6
247
316.3
385.6
454.9
22W36111+14.6+15.1%12493.121.955.754.325.15
107.8
176.9
245.9
314.9
383.9
452.9
22W3596.4+4+4.33%99.186.521.954.624.034.49
107.4
176.1
244.8
313.5
382.2
450.9
22W3492.4+11.1+13.7%94.277.721.954.413.634.32
106.9
175.3
243.7
312.1
380.5
448.9
22W3381.3+2.6+3.3%887521.954.133.523.82
106.4
174.5
242.6
310.7
378.8
446.9
22W3278.7+0.1+0.13%8676.721.954.063.623.71
105.9
173.7
241.5
309.3
377.1
444.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(30.73)		最低
PBR
(1.98)		目前
PBR
(倍)		本淨比區間換算價格
5x8.2x11.4x14.6x17.8x21x
22W3178.6+10.2+14.9%78.666.321.953.733.143.73
105.5
173
240.4
307.9
375.4
442.9
22W3068.4+10.5+18.1%69.357.521.953.32.743.26
105
172.2
239.4
306.5
373.7
440.9
22W2957.9+1.6+2.84%59.553.421.952.852.552.77
104.5
171.4
238.3
305.2
372
438.9
22W2856.3-0.7-1.23%5952.721.952.842.532.71
104
170.6
237.2
303.8
370.3
436.9
22W2757-11.8-17.2%71.85720.713.472.752.75
103.6
169.8
236.1
302.4
368.6
434.9
22W2668.8+1.5+2.23%69.863.120.713.383.053.33
103.4
169.6
235.7
301.9
368.1
434.2
22W2567.3-4.7-6.53%72.664.720.713.523.133.26
103.2
169.3
235.4
301.4
367.5
433.6
22W2472+6.7+10.3%72.665.120.713.523.163.49
103.1
169
235
301
367
432.9
22W2365.3-0.5-0.76%67.662.520.713.283.043.17
102.9
168.8
234.7
300.5
366.4
432.3
22W2265.8+11+20.1%67.456.120.713.282.733.2
102.8
168.5
234.3
300.1
365.8
431.6
22W2154.8+3.3+6.41%55.450.820.712.72.482.67
102.6
168.3
233.9
299.6
365.3
430.9
22W2051.5-2.8-5.16%54.450.420.712.662.462.51
102.4
168
233.6
299.1
364.7
430.3
22W1954.3+0.8+1.5%56.953.320.712.782.612.65
102.3
167.8
233.2
298.7
364.1
429.6
22W1853.5-1.3-2.37%55.850.520.712.732.472.62
102.1
167.5
232.9
298.2
363.6
428.9
22W1754.8+0.1+0.18%5754.120.712.792.652.69
102
167.2
232.5
297.8
363
428.3
22W1654.7-11.6-17.5%66.553.920.713.272.652.69
101.8
167
232.1
297.3
362.5
427.6
22W1566.3-1.3-1.92%70.76320.713.483.13.26
101.7
166.7
231.8
296.8
361.9
427
22W1467.6+0.3+0.45%72.465.520.33.573.233.33
101.5
166.5
231.4
296.4
361.3
426.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(30.73)		最低
PBR
(1.98)		目前
PBR
(倍)		本淨比區間換算價格
5x8.2x11.4x14.6x17.8x21x
22W1367.3+2.7+4.18%71.564.520.33.513.173.3
101.8
167
232.2
297.3
362.5
427.7
22W1264.6-0.7-1.07%66.95720.33.272.793.16
102.2
167.5
232.9
298.3
363.7
429.1
22W1165.3+12.6+23.9%65.351.720.33.192.523.19
102.5
168.1
233.7
299.3
364.9
430.4
22W1052.7+2.95+5.93%54.350.420.32.642.452.56
102.8
168.6
234.4
300.2
366
431.8
22W0949.75-2.55-4.88%52.249.220.32.532.382.41
103.1
169.2
235.2
301.2
367.2
433.2
22W0852.3-1.1-2.06%53.349.7520.32.582.42.53
103.5
169.7
235.9
302.1
368.4
434.6
22W0753.4+1.5+2.89%54.351.820.32.622.52.57
103.8
170.2
236.7
303.1
369.5
436
22W0551.9-0.4-0.76%52.850.420.32.542.422.49
104.1
170.8
237.4
304.1
370.7
437.4
22W0452.3-1.5-2.79%55.452.120.32.652.492.5
104.5
171.3
238.2
305
371.9
438.7
22W0353.8-4.7-8.03%58.952.920.32.812.522.57
104.8
171.9
238.9
306
373.1
440.1
22W0258.5-5.9-9.16%65.357.120.33.112.722.78
105.1
172.4
239.7
307
374.2
441.5
22W0164.4+5.4+9.15%65.759.421.093.122.823.05
105.4
172.9
240.4
307.9
375.4
442.9
21W5259-2.7-4.38%65.658.821.093.122.792.8
105.3
172.6
240
307.4
374.8
442.1
21W5161.7+1.1+1.82%63.15921.0932.812.94
105.1
172.3
239.6
306.9
374.1
441.4
21W5060.6-0.4-0.66%63.559.121.093.032.822.89
104.9
172
239.2
306.3
373.5
440.6
21W4961+3.8+6.64%64.955.421.093.12.642.91
104.7
171.8
238.8
305.8
372.8
439.9
21W4857.2-0.8-1.38%6156.621.092.922.712.74
104.5
171.5
238.4
305.3
372.2
439.1
21W4758+2.2+3.94%58.455.221.092.82.642.78
104.4
171.2
238
304.7
371.5
438.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(30.73)		最低
PBR
(1.98)		目前
PBR
(倍)		本淨比區間換算價格
5x8.2x11.4x14.6x17.8x21x
21W4655.8+5.2+10.3%55.85121.092.682.452.68
104.2
170.9
237.5
304.2
370.9
437.6
21W4550.6+0.3+0.6%52.648.521.092.532.332.43
104
170.6
237.1
303.7
370.3
436.8
21W4450.3+5.9+13.3%52.34421.092.522.122.42
103.8
170.3
236.7
303.2
369.6
436.1
21W4344.4+1.4+3.26%45.2543.2521.092.182.092.14
103.6
170
236.3
302.6
369
435.3
21W4243-0.2-0.46%43.34221.092.092.032.08
103.5
169.7
235.9
302.1
368.3
434.5
21W4143.2+0.8+1.89%43.640.821.092.111.982.09
103.3
169.4
235.5
301.6
367.7
433.8