≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8411 福貞-KY / 本淨比河流圖(周)

8411 福貞-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.112.2-0.1-0.82%2.46%12.1512.1511.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
239285.8萬261914股/筆11.980.4334.570.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104128萬122853張/筆12.3-0.25 (-2.01%)

連續漲跌: 連4跌  ( -0.5元 / -3.97%)

財報評分: 最新32分 / 平均38分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 福貞-KY新增背書保證金額達處理準則第二十五條第一項第三、四款規定辦理公告相關事宜 (公告訊息 08/28 15:52)

• 福貞-KY董事會決議通過2026年第二季度合併財務報表 (公告訊息 08/28 15:51)

• 受邀參加台新證券舉辦之法人說明會 (公告訊息 08/20 17:59)

• 福貞-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月28日 (公告訊息 08/20 17:41)

• 製罐廠福貞營運走高 上半年營收51.88億元創同期新高年增19% (Anue鉅亨 07/09 12:39)

• 福貞-KY董事會決議配息基準日等相關事宜 (公告訊息 06/17 17:03)

• 福貞-KY2026年股東常會重要決議事項 (公告訊息 06/17 17:02)

8411 福貞-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.63)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W3912.1-0.5-3.97%12.6511.8528.310.450.420.43
14.16
16.99
19.82
22.65
25.48
28.31
26W3812.6-0.4-3.08%12.912.528.310.460.440.45
14.16
16.99
19.82
22.65
25.48
28.31
26W371300%13.212.828.310.470.450.46
14.16
16.99
19.82
22.65
25.48
28.31
26W3613+0.05+0.39%1312.728.310.460.450.46
14.16
16.99
19.82
22.65
25.48
28.31
26W3512.95+0.15+1.17%12.9512.6528.310.460.450.46
14.16
16.99
19.82
22.65
25.48
28.31
26W3412.8-0.15-1.16%1312.6528.310.460.450.45
14.16
16.99
19.82
22.65
25.48
28.31
26W3312.95+0.15+1.17%13.1512.8528.310.460.450.46
14.16
16.99
19.82
22.65
25.48
28.31
26W3212.8-0.5-3.76%13.212.7528.310.470.450.45
14.16
16.99
19.82
22.65
25.48
28.31
26W3113.3+0.2+1.53%13.312.7528.310.470.450.47
14.16
16.99
19.82
22.65
25.48
28.31
26W3013.1+0.6+4.8%13.1512.428.310.460.440.46
14.16
16.99
19.82
22.65
25.48
28.31
26W2912.5+0.1+0.81%12.812.2528.310.450.430.44
14.16
16.99
19.82
22.65
25.48
28.31
26W2812.4+0.05+0.4%12.4512.228.310.440.430.44
14.16
16.99
19.82
22.65
25.48
28.31
26W2712.35+0.5+4.22%12.3511.728.310.440.410.44
14.16
16.99
19.82
22.65
25.48
28.31
26W2611.85-0.3-2.47%12.1511.828.310.430.420.42
14.14
16.96
19.79
22.62
25.45
28.27
26W2512.15-0.05-0.41%12.251228.310.430.420.43
14.12
16.94
19.77
22.59
25.41
28.24
26W2412.2+0.1+0.83%12.311.228.310.440.40.43
14.1
16.92
19.74
22.56
25.38
28.2
26W2312.1-0.1-0.82%12.1511.928.310.430.420.43
14.08
16.9
19.72
22.53
25.35
28.17
26W2212.2+0.2+1.67%12.211.828.310.430.420.43
14.06
16.88
19.69
22.5
25.32
28.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.63)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W2112-0.2-1.64%12.111.8528.310.430.420.43
14.05
16.86
19.67
22.47
25.28
28.09
26W2012.2-0.05-0.41%12.412.0528.310.440.430.43
14.03
16.83
19.64
22.45
25.25
28.06
26W1912.2500%12.351228.310.440.430.44
14.01
16.81
19.61
22.42
25.22
28.02
26W1812.25+0.1+0.82%12.31228.310.440.430.44
13.99
16.79
19.59
22.39
25.19
27.98
26W1712.15-0.2-1.62%12.3511.9528.310.440.430.43
13.97
16.77
19.56
22.36
25.15
27.95
26W1612.3500%12.412.228.310.440.440.44
13.96
16.75
19.54
22.33
25.12
27.91
26W1512.35+0.1+0.82%12.412.128.310.440.430.44
13.94
16.73
19.51
22.3
25.09
27.88
26W1412.2500%12.351227.840.440.430.44
13.92
16.7
19.49
22.27
25.06
27.84
26W1312.2500%12.311.927.840.440.430.44
13.88
16.66
19.43
22.21
24.98
27.76
26W1212.25+0.15+1.24%12.511.9527.840.450.430.44
13.84
16.61
19.38
22.14
24.91
27.68
26W1112.1-0.05-0.41%12.4511.827.840.450.430.44
13.8
16.56
19.32
22.08
24.84
27.6
26W1012.15-0.35-2.8%12.51227.840.450.440.44
13.76
16.51
19.26
22.02
24.77
27.52
26W0912.500%12.712.227.840.460.440.46
13.72
16.46
19.21
21.95
24.7
27.44
26W0712.5+0.55+4.6%12.511.9527.840.460.440.46
13.68
16.42
19.15
21.89
24.62
27.36
26W0611.95-0.15-1.24%12.211.8527.840.450.430.44
13.64
16.37
19.1
21.82
24.55
27.28
26W0512.100%12.111.727.840.440.430.44
13.6
16.32
19.04
21.76
24.48
27.2
26W0412.1+0.05+0.41%12.111.927.840.450.440.45
13.56
16.27
18.98
21.7
24.41
27.12
26W0312.05-0.15-1.23%12.111.8527.840.450.440.45
13.52
16.22
18.93
21.63
24.34
27.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.63)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W0212.2-0.2-1.61%12.41227.840.460.450.45
13.48
16.18
18.87
21.57
24.26
26.96
26W0112.4+0.2+1.64%12.511.8526.880.470.440.46
13.44
16.13
18.82
21.5
24.19
26.88
25W5212.200%12.51226.880.470.450.46
13.38
16.05
18.73
21.4
24.08
26.75
25W5112.2-0.05-0.41%12.311.9526.880.460.450.46
13.31
15.98
18.64
21.3
23.96
26.63
25W5012.25+0.2+1.66%12.31226.880.460.450.46
13.25
15.9
18.55
21.2
23.85
26.5
25W4912.05-0.35-2.82%12.312.0526.880.470.460.46
13.19
15.82
18.46
21.1
23.74
26.37
25W4812.4-0.2-1.59%12.512.226.880.480.460.47
13.12
15.75
18.37
21
23.62
26.25
25W4712.6+0.05+0.4%12.612.3526.880.480.470.48
13.06
15.67
18.28
20.89
23.51
26.12
25W4612.5500%12.612.2526.880.480.470.48
13
15.59
18.19
20.79
23.39
25.99
25W4512.55-0.15-1.18%12.612.2526.880.490.470.49
12.93
15.52
18.11
20.69
23.28
25.86
25W4412.7-0.05-0.39%12.812.426.880.50.480.49
12.87
15.44
18.02
20.59
23.16
25.74
25W4312.75+0.15+1.19%12.7512.5526.880.50.490.5
12.81
15.37
17.93
20.49
23.05
25.61
25W4212.6-0.1-0.79%12.812.526.880.50.490.49
12.74
15.29
17.84
20.39
22.94
25.48
25W4112.7-0.1-0.78%12.7512.626.880.50.50.5
12.68
15.21
17.75
20.29
22.82
25.36
25W4012.800%12.912.625.230.510.50.51
12.62
15.14
17.66
20.18
22.71
25.23
25W3912.8-0.2-1.54%13.0512.625.230.520.50.51
12.57
15.09
17.6
20.12
22.63
25.15
25W381300%1312.8525.230.520.510.52
12.53
15.04
17.54
20.05
22.56
25.06
25W3713+0.15+1.17%1312.7525.230.520.510.52
12.49
14.99
17.49
19.98
22.48
24.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.63)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W3612.85+0.05+0.39%12.9512.6525.230.520.510.52
12.45
14.94
17.43
19.92
22.41
24.9
25W3512.8-0.05-0.39%12.9512.7525.230.520.510.52
12.41
14.89
17.37
19.85
22.33
24.81
25W3412.85-0.1-0.77%1312.725.230.530.510.52
12.37
14.84
17.31
19.79
22.26
24.73
25W3312.9500%13.0512.8525.230.530.520.53
12.32
14.79
17.25
19.72
22.18
24.65
25W3212.95-0.1-0.77%13.0512.925.230.530.530.53
12.28
14.74
17.2
19.65
22.11
24.57
25W3113.05+0.1+0.77%13.0512.825.230.530.520.53
12.24
14.69
17.14
19.59
22.03
24.48
25W3012.95-0.25-1.89%13.212.9525.230.540.530.53
12.2
14.64
17.08
19.52
21.96
24.4
25W2913.2+0.2+1.54%13.212.925.230.540.530.54
12.16
14.59
17.02
19.45
21.88
24.32
25W2813-0.05-0.38%13.112.825.230.540.530.54
12.12
14.54
16.96
19.39
21.81
24.23
25W2713.05+0.3+2.35%13.0512.6524.150.540.520.54
12.08
14.49
16.9
19.32
21.74
24.15
25W2612.75-0.2-1.54%1312.6524.150.530.520.52
12.18
14.61
17.05
19.48
21.92
24.35
25W2512.95-0.05-0.38%13.112.824.150.530.520.53
12.28
14.73
17.19
19.64
22.1
24.56
25W2413+0.1+0.78%1312.7524.150.530.510.53
12.38
14.86
17.33
19.81
22.28
24.76
25W2312.9-0.3-2.27%1312.824.150.520.510.52
12.48
14.98
17.47
19.97
22.47
24.96
25W2213.2+0.1+0.76%13.2512.7524.150.530.510.52
12.58
15.1
17.62
20.13
22.65
25.17
25W2113.1+0.1+0.77%13.212.924.150.520.510.52
12.68
15.22
17.76
20.29
22.83
25.37
25W2013-0.4-2.99%13.212.7524.150.520.50.51
12.79
15.34
17.9
20.46
23.01
25.57
25W1913.4+0.25+1.9%13.4512.8524.150.520.50.52
12.89
15.46
18.04
20.62
23.2
25.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.63)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W1813.15+0.15+1.15%13.312.924.150.510.50.51
12.99
15.59
18.18
20.78
23.38
25.98
25W1713+0.1+0.78%13.312.8524.150.510.490.5
13.09
15.71
18.33
20.94
23.56
26.18
25W1612.9+0.75+6.17%12.911.824.150.490.450.49
13.19
15.83
18.47
21.11
23.75
26.38
25W1512.15-0.95-7.25%12.310.624.150.460.40.46
13.29
15.95
18.61
21.27
23.93
26.59
25W1413.100%13.112.726.790.490.470.49
13.4
16.07
18.75
21.43
24.11
26.79
25W1313.1-0.25-1.87%13.351326.790.50.490.49
13.4
16.08
18.76
21.44
24.12
26.8
25W1213.35-0.1-0.74%13.5513.126.790.510.490.5
13.4
16.08
18.76
21.44
24.12
26.8
25W1113.45+0.05+0.37%13.4513.226.790.50.490.5
13.4
16.08
18.76
21.44
24.12
26.8
25W1013.4-0.1-0.74%13.4513.226.790.50.490.5
13.4
16.09
18.77
21.45
24.13
26.81
25W0913.5+0.05+0.37%13.613.2526.790.510.490.5
13.41
16.09
18.77
21.45
24.13
26.82
25W0813.45+0.05+0.37%13.6513.326.790.510.50.5
13.41
16.09
18.77
21.46
24.14
26.82
25W0713.4+0.15+1.13%13.613.1526.790.510.490.5
13.41
16.1
18.78
21.46
24.14
26.82
25W0613.25+0.1+0.76%13.613.126.790.510.490.49
13.42
16.1
18.78
21.46
24.15
26.83
25W0413.15-0.05-0.38%13.21326.790.490.480.49
13.42
16.1
18.78
21.47
24.15
26.84
25W0313.2+0.05+0.38%13.2512.526.790.490.470.49
13.42
16.1
18.79
21.47
24.16
26.84
25W0213.15+0.05+0.38%13.5512.726.790.50.470.49
13.42
16.11
18.79
21.48
24.16
26.85
25W0113.100%13.2512.8526.850.490.480.49
13.42
16.11
18.79
21.48
24.17
26.85
24W5213.1+0.45+3.56%13.212.6526.850.490.470.49
13.42
16.1
18.79
21.47
24.15
26.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.63)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W5112.65-0.5-3.8%1312.426.850.480.460.47
13.41
16.09
18.78
21.46
24.14
26.82
24W5013.15-0.2-1.5%13.51326.850.50.480.49
13.41
16.09
18.77
21.45
24.13
26.81
24W4913.35+0.1+0.75%13.4513.1526.850.50.490.5
13.4
16.08
18.76
21.44
24.12
26.8
24W4813.25-0.15-1.12%13.5513.1526.850.510.490.49
13.39
16.07
18.75
21.43
24.11
26.78
24W4713.4-0.1-0.74%13.5513.3526.850.510.50.5
13.39
16.06
18.74
21.42
24.09
26.77
24W4613.5-0.45-3.23%13.9513.326.850.520.50.5
13.38
16.06
18.73
21.41
24.08
26.76
24W4513.95-0.15-1.06%14.113.926.850.530.520.52
13.37
16.05
18.72
21.4
24.07
26.75
24W4414.1+0.25+1.81%14.113.826.850.530.520.53
13.37
16.04
18.71
21.39
24.06
26.73
24W4313.85-0.05-0.36%14.313.826.850.540.520.52
13.36
16.03
18.7
21.38
24.05
26.72
24W4213.9-0.1-0.71%14.113.626.850.530.510.52
13.35
16.02
18.69
21.36
24.04
26.71
24W4114-0.4-2.78%15.81426.850.590.520.52
13.35
16.02
18.69
21.35
24.02
26.69
24W4014.4+0.3+2.13%14.614.0526.680.550.530.54
13.34
16.01
18.68
21.34
24.01
26.68
24W3914.100%14.1513.8526.680.530.520.53
13.35
16.02
18.69
21.36
24.03
26.7
24W3814.1+0.05+0.36%14.113.9526.680.530.520.53
13.36
16.04
18.71
21.38
24.06
26.73
24W3714.0500%14.0513.726.680.530.510.53
13.38
16.05
18.73
21.4
24.08
26.76
24W3614.05-0.25-1.75%14.313.826.680.530.520.52
13.39
16.07
18.75
21.42
24.1
26.78
24W3514.3-0.05-0.35%14.3514.1526.680.540.530.53
13.4
16.08
18.76
21.44
24.12
26.8
24W3414.35+0.1+0.7%14.3514.0526.680.530.520.53
13.42
16.1
18.78
21.46
24.15
26.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.63)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W3314.25+0.15+1.06%14.314.0526.680.530.520.53
13.43
16.11
18.8
21.48
24.17
26.86
24W3214.1-0.3-2.08%14.413.526.680.540.50.52
13.44
16.13
18.82
21.5
24.19
26.88
24W3114.4-0.1-0.69%14.6514.226.680.540.530.54
13.45
16.14
18.83
21.52
24.21
26.9
24W3014.5-0.2-1.36%14.614.126.680.540.520.54
13.46
16.16
18.85
21.54
24.24
26.93
24W2914.7-0.1-0.68%14.814.5526.680.550.540.55
13.48
16.17
18.87
21.56
24.26
26.96
24W2814.8+0.05+0.34%1514.5526.680.560.540.55
13.49
16.19
18.89
21.58
24.28
26.98
24W2714.75+0.65+4.61%14.8513.9526.680.550.520.55
13.5
16.2
18.9
21.6
24.3
27.01
24W2614.100%14.1513.927.030.520.510.52
13.52
16.22
18.92
21.62
24.33
27.03
24W2514.1+0.05+0.36%14.1513.8527.030.520.510.52
13.5
16.2
18.9
21.6
24.3
27
24W2414.05-0.05-0.35%14.1513.927.030.520.520.52
13.49
16.19
18.89
21.58
24.28
26.98
24W2314.1+0.05+0.36%14.1513.8527.030.520.510.52
13.48
16.17
18.87
21.56
24.26
26.95
24W2214.05+0.25+1.81%14.113.327.030.520.490.52
13.46
16.16
18.85
21.54
24.24
26.93
24W2113.8-0.1-0.72%1413.4527.030.520.50.51
13.45
16.14
18.83
21.52
24.21
26.9
24W2013.9-0.35-2.46%14.213.827.030.530.510.52
13.44
16.13
18.81
21.5
24.19
26.88
24W1914.25+0.8+5.95%14.413.4527.030.540.50.53
13.43
16.11
18.8
21.48
24.17
26.85
24W1813.45-0.1-0.74%13.613.4527.030.510.50.5
13.41
16.1
18.78
21.46
24.14
26.83
24W1713.55-0.05-0.37%13.6513.4527.030.510.50.51
13.4
16.08
18.76
21.44
24.12
26.8
24W1613.600%13.6513.427.030.510.50.51
13.39
16.07
18.74
21.42
24.1
26.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.63)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W1513.6+0.15+1.12%13.713.2527.030.510.50.51
13.38
16.05
18.73
21.4
24.08
26.75
24W1413.45-0.25-1.82%13.713.327.030.510.50.5
13.36
16.04
18.71
21.38
24.05
26.73
24W1313.7-0.05-0.36%1413.4526.70.520.50.51
13.35
16.02
18.69
21.36
24.03
26.7
24W1213.75-0.25-1.79%14.113.626.70.530.510.52
13.34
16
18.67
21.34
24
26.67
24W1114-0.45-3.11%14.413.8526.70.540.520.53
13.32
15.99
18.65
21.31
23.98
26.64
24W1014.45-0.05-0.34%14.614.2526.70.550.540.54
13.31
15.97
18.63
21.29
23.95
26.61
24W0914.500%14.514.426.70.550.540.55
13.29
15.95
18.61
21.27
23.93
26.59
24W0814.5+0.05+0.35%14.514.3526.70.550.540.55
13.28
15.93
18.59
21.25
23.9
26.56
24W0714.45+0.25+1.76%14.614.226.70.550.540.54
13.26
15.92
18.57
21.22
23.88
26.53
24W0614.200%14.214.126.70.540.530.54
13.25
15.9
18.55
21.2
23.85
26.5
24W0514.2-0.25-1.73%14.4514.226.70.550.540.54
13.24
15.88
18.53
21.18
23.83
26.47
24W0414.45-0.1-0.69%14.8514.3526.70.560.540.55
13.22
15.87
18.51
21.16
23.8
26.44
24W0314.55-0.35-2.35%1514.426.70.570.550.55
13.21
15.85
18.49
21.13
23.77
26.42
24W0214.9-0.3-1.97%15.3514.626.70.580.550.56
13.19
15.83
18.47
21.11
23.75
26.39
24W0115.200%15.31526.70.580.570.58
13.18
15.82
18.45
21.09
23.72
26.36
23W5215.2+0.05+0.33%15.214.9526.330.580.570.58
13.16
15.8
18.43
21.06
23.7
26.33
23W5115.15-0.05-0.33%15.251526.330.580.570.57
13.18
15.81
18.45
21.08
23.72
26.35
23W5015.2+0.7+4.83%15.414.4526.330.580.550.58
13.19
15.83
18.46
21.1
23.74
26.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.63)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W4914.5+0.2+1.4%14.7514.226.330.560.540.55
13.2
15.84
18.48
21.12
23.76
26.4
23W4814.300%14.4514.226.330.550.540.54
13.21
15.85
18.5
21.14
23.78
26.42
23W4714.3+0.1+0.7%14.414.1526.330.540.540.54
13.22
15.87
18.51
21.16
23.8
26.45
23W4614.2+0.15+1.07%14.551426.330.550.530.54
13.23
15.88
18.53
21.17
23.82
26.47
23W4514.05+0.1+0.72%14.21426.330.540.530.53
13.25
15.89
18.54
21.19
23.84
26.49
23W4413.95+0.2+1.45%14.0513.7526.330.530.520.53
13.26
15.91
18.56
21.21
23.86
26.51
23W4313.75-0.25-1.79%14.113.726.330.530.520.52
13.27
15.92
18.58
21.23
23.88
26.54
23W4214-0.05-0.36%14.1513.926.330.530.520.53
13.28
15.94
18.59
21.25
23.9
26.56
23W4114.05-0.15-1.06%14.21426.330.530.530.53
13.29
15.95
18.61
21.27
23.93
26.58
23W4014.2+0.05+0.35%14.214.0526.330.530.530.53
13.3
15.96
18.62
21.29
23.95
26.61
23W3914.15+0.15+1.07%14.1513.926.630.530.520.53
13.32
15.98
18.64
21.3
23.97
26.63
23W3814-0.3-2.1%14.313.7526.630.540.520.53
13.28
15.93
18.59
21.24
23.9
26.56
23W3714.3+0.2+1.42%14.31426.630.540.530.54
13.24
15.89
18.54
21.19
23.83
26.48
23W3614.1-0.1-0.7%14.351426.630.540.530.53
13.2
15.85
18.49
21.13
23.77
26.41
23W3514.2+0.2+1.43%14.2513.926.630.540.530.54
13.17
15.8
18.43
21.07
23.7
26.33
23W341400%1413.826.630.530.530.53
13.13
15.76
18.38
21.01
23.63
26.26
23W3314-0.7-4.76%14.713.5526.630.560.520.53
13.09
15.71
18.33
20.95
23.57
26.19
23W3214.7-0.5-3.29%15.214.726.630.580.560.56
13.06
15.67
18.28
20.89
23.5
26.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.63)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W3115.200%15.251526.630.590.580.58
13.02
15.62
18.23
20.83
23.44
26.04
23W3015.2-0.35-2.25%15.815.226.630.610.590.59
12.98
15.58
18.18
20.77
23.37
25.97
23W2915.55+0.15+0.97%15.9515.2526.630.620.590.6
12.95
15.53
18.12
20.71
23.3
25.89
23W2815.4+0.05+0.33%16.215.3526.630.630.590.6
12.91
15.49
18.07
20.65
23.24
25.82
23W2715.35+0.6+4.07%16.2514.7526.630.630.570.6
12.87
15.45
18.02
20.6
23.17
25.74
23W2614.75-0.15-1.01%14.914.725.670.580.570.57
12.84
15.4
17.97
20.54
23.1
25.67
23W2514.9+0.05+0.34%14.914.6525.670.580.570.58
12.88
15.45
18.03
20.6
23.18
25.76
23W2414.85-0.05-0.34%14.9514.725.670.580.570.57
12.92
15.51
18.09
20.67
23.26
25.84
23W2314.900%14.9514.825.670.580.570.57
12.96
15.56
18.15
20.74
23.34
25.93
23W2214.9+0.1+0.68%14.914.825.670.570.570.57
13.01
15.61
18.21
20.81
23.41
26.01
23W2114.800%14.914.725.670.570.560.57
13.05
15.66
18.27
20.88
23.49
26.1
23W2014.8-0.05-0.34%14.9514.625.670.570.560.57
13.09
15.71
18.33
20.95
23.57
26.19
23W1914.85-0.1-0.67%14.9514.725.670.570.560.57
13.14
15.76
18.39
21.02
23.65
26.27
23W1814.95+0.05+0.34%15.2514.925.670.580.570.57
13.18
15.82
18.45
21.09
23.72
26.36
23W1714.900%14.914.5525.670.560.550.56
13.22
15.87
18.51
21.16
23.8
26.45
23W1614.900%14.9514.7525.670.560.560.56
13.27
15.92
18.57
21.23
23.88
26.53
23W1514.9-0.1-0.67%14.9514.825.670.560.560.56
13.31
15.97
18.63
21.29
23.96
26.62
23W1415+0.1+0.67%15.0514.8525.670.560.560.56
13.35
16.02
18.69
21.36
24.03
26.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.63)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W1314.9+0.2+1.36%15.114.726.790.560.550.56
13.4
16.07
18.75
21.43
24.11
26.79
23W1214.7-0.2-1.34%14.8514.726.790.550.550.55
13.4
16.07
18.75
21.43
24.11
26.79
23W1114.9-0.1-0.67%1514.4526.790.560.540.56
13.4
16.07
18.75
21.43
24.11
26.79
23W1015+0.1+0.67%15.114.7526.790.560.550.56
13.4
16.07
18.75
21.43
24.11
26.79
23W0914.9-0.65-4.18%15.414.626.790.570.540.56
13.4
16.07
18.75
21.43
24.11
26.79
23W0815.55+1.15+7.99%15.714.3526.790.590.540.58
13.4
16.07
18.75
21.43
24.11
26.79
23W0714.4+0.2+1.41%14.414.126.790.540.530.54
13.4
16.07
18.75
21.43
24.11
26.79
23W0614.2-0.05-0.35%14.351426.790.540.520.53
13.4
16.07
18.75
21.43
24.11
26.79
23W0514.25+0.7+5.17%14.713.426.790.550.50.53
13.4
16.07
18.75
21.43
24.11
26.79
23W0313.55+0.05+0.37%13.5513.3526.790.510.50.51
13.4
16.07
18.75
21.43
24.11
26.79
23W0213.5+0.05+0.37%13.613.226.790.510.490.5
13.4
16.07
18.75
21.43
24.11
26.79
23W0113.45-0.05-0.37%13.6513.3526.790.510.50.5
13.4
16.07
18.75
21.43
24.11
26.79
22W5313.5+0.4+3.05%13.71326.790.510.490.5
13.4
16.07
18.75
21.43
24.11
26.79
22W5213.100%13.251326.790.490.480.48
13.52
16.23
18.93
21.64
24.34
27.05
22W5113.1-0.1-0.76%13.41326.790.490.480.48
13.65
16.38
19.11
21.84
24.57
27.3
22W5013.2+0.25+1.93%13.612.8526.790.490.470.48
13.78
16.54
19.29
22.05
24.8
27.56
22W4912.95+0.45+3.6%12.9512.426.790.470.450.47
13.91
16.69
19.47
22.25
25.04
27.82
22W4812.5-0.1-0.79%12.812.4526.790.460.440.45
14.04
16.84
19.65
22.46
25.27
28.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.63)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W4712.6+0.2+1.61%12.7512.126.790.450.430.44
14.17
17
19.83
22.67
25.5
28.33
22W4612.4-0.55-4.25%12.9512.326.790.450.430.43
14.29
17.15
20.01
22.87
25.73
28.59
22W4512.95+0.35+2.78%12.9512.5526.790.450.440.45
14.42
17.31
20.19
23.08
25.96
28.85
22W4412.6-0.1-0.79%12.8512.5526.790.440.430.43
14.55
17.46
20.37
23.28
26.19
29.1
22W4312.7-0.15-1.17%12.912.5526.790.440.430.43
14.68
17.62
20.55
23.49
26.42
29.36
22W4212.85-1.5-10.5%14.212.526.790.480.420.43
14.81
17.77
20.73
23.69
26.65
29.62
22W4114.35-0.45-3.04%1514.1526.790.50.470.48
14.94
17.92
20.91
23.9
26.89
29.87
22W4014.8-0.5-3.27%15.3514.330.130.510.470.49
15.06
18.08
21.09
24.1
27.12
30.13
22W3915.3-0.25-1.61%15.614.8530.130.520.490.51
15.12
18.15
21.17
24.2
27.22
30.25
22W3815.55-0.05-0.32%1615.130.130.530.50.51
15.18
18.22
21.25
24.29
27.32
30.36
22W3715.6-0.55-3.41%16.1515.130.130.530.50.51
15.24
18.29
21.33
24.38
27.43
30.48
22W3616.15-1.25-7.18%16.415.8530.130.540.520.53
15.3
18.35
21.41
24.47
27.53
30.59
22W3517.4+0.65+3.88%17.916.530.130.580.540.57
15.35
18.42
21.49
24.57
27.64
30.71
22W3416.75+0.65+4.04%16.81630.130.550.520.54
15.41
18.49
21.58
24.66
27.74
30.82
22W3316.1+0.2+1.26%16.451630.130.530.520.52
15.47
18.56
21.66
24.75
27.84
30.94
22W3215.9-0.25-1.55%16.2515.830.130.520.510.51
15.53
18.63
21.74
24.84
27.95
31.05
22W3116.15+0.15+0.94%16.2515.730.130.520.50.52
15.58
18.7
21.82
24.93
28.05
31.17
22W3016-0.15-0.93%16.1515.830.130.520.510.51
15.64
18.77
21.9
25.03
28.16
31.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.63)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W2916.15-0.4-2.42%16.51630.130.530.510.51
15.7
18.84
21.98
25.12
28.26
31.4
22W2816.55+0.25+1.53%16.551630.130.530.510.53
15.76
18.91
22.06
25.21
28.36
31.51
22W2716.3-0.1-0.61%16.5516.0531.630.520.510.52
15.82
18.98
22.14
25.3
28.47
31.63
22W2616.4+0.15+0.92%16.4515.931.630.520.50.52
15.9
19.08
22.26
25.44
28.62
31.8
22W2516.25-0.1-0.61%16.515.9531.630.520.50.51
15.98
19.18
22.38
25.57
28.77
31.97
22W2416.35+0.5+3.15%16.3515.831.630.510.490.51
16.07
19.28
22.49
25.71
28.92
32.13
22W2315.85-0.1-0.63%1615.731.630.50.490.49
16.15
19.38
22.61
25.84
29.07
32.3
22W2215.95-0.05-0.31%1615.831.630.490.490.49
16.23
19.48
22.73
25.97
29.22
32.47
22W2116+0.4+2.56%1615.5531.630.490.480.49
16.32
19.58
22.85
26.11
29.37
32.64
22W2015.6-1.25-7.42%16.715.5531.630.510.470.48
16.4
19.68
22.96
26.24
29.52
32.8
22W1916.8500%17.116.5531.630.520.50.51
16.49
19.78
23.08
26.38
29.67
32.97
22W1816.85-0.15-0.88%16.9516.431.630.510.490.51
16.57
19.88
23.2
26.51
29.83
33.14
22W1717-0.3-1.73%17.316.931.630.520.510.51
16.65
19.98
23.31
26.65
29.98
33.31
22W1617.3-0.05-0.29%17.417.0531.630.520.510.52
16.74
20.08
23.43
26.78
30.13
33.47
22W1517.35-0.5-2.8%17.817.3531.630.530.520.52
16.82
20.19
23.55
26.91
30.28
33.64
22W1417.85+1+5.93%18.216.933.810.540.50.53
16.9
20.29
23.67
27.05
30.43
33.81
22W1316.85+0.25+1.51%16.8516.533.810.50.490.5
16.85
20.23
23.6
26.97
30.34
33.71
22W1216.6+0.1+0.61%17.4516.3533.810.520.490.49
16.8
20.16
23.52
26.89
30.25
33.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.63)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W1116.5+0.25+1.54%16.515.533.810.490.460.49
16.75
20.1
23.45
26.8
30.15
33.51
22W1016.25-0.05-0.31%16.416.133.810.490.480.49
16.7
20.04
23.38
26.72
30.06
33.4
22W0916.3-0.05-0.31%16.815.933.810.50.480.49
16.65
19.98
23.31
26.64
29.97
33.3
22W0816.35-1.1-6.3%17.516.1533.810.530.490.49
16.6
19.92
23.24
26.56
29.88
33.2
22W0717.45+0.45+2.65%17.7516.9533.810.540.510.53
16.55
19.86
23.17
26.48
29.79
33.1
22W0517-0.5-2.86%17.451733.810.530.520.52
16.5
19.8
23.1
26.4
29.7
33
22W0417.5-0.25-1.41%17.817.3533.810.540.530.53
16.45
19.74
23.03
26.32
29.61
32.9
22W0317.75-0.35-1.93%19.8517.533.810.610.530.54
16.4
19.68
22.96
26.23
29.51
32.79
22W0218.1+1.65+10%19.716.5533.810.60.510.55
16.35
19.62
22.88
26.15
29.42
32.69
22W0116.45-0.1-0.6%16.5516.1532.590.510.50.5
16.3
19.55
22.81
26.07
29.33
32.59
21W5216.55+0.75+4.75%16.5515.832.590.510.490.51
16.22
19.47
22.71
25.96
29.2
32.44
21W5115.8-0.3-1.86%16.2515.832.590.50.490.49
16.15
19.38
22.61
25.84
29.07
32.3
21W5016.1-0.1-0.62%16.3515.9532.590.510.50.5
16.08
19.29
22.51
25.72
28.94
32.15
21W4916.2-0.15-0.92%16.31632.590.510.50.51
16
19.2
22.4
25.6
28.8
32.01
21W4816.35-0.1-0.61%16.6515.932.590.520.50.51
15.93
19.12
22.3
25.49
28.67
31.86
21W4716.45+0.05+0.3%16.6516.232.590.530.510.52
15.86
19.03
22.2
25.37
28.54
31.71
21W4616.4+0.5+3.14%16.715.932.590.530.50.52
15.78
18.94
22.1
25.25
28.41
31.57
21W4515.9+0.7+4.61%1615.132.590.510.480.51
15.71
18.85
21.99
25.14
28.28
31.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.63)		最低
PBR
(0.4)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
21W4415.2+0.25+1.67%15.2514.832.590.490.470.49
15.64
18.76
21.89
25.02
28.15
31.27
21W4314.95+0.3+2.05%1514.5532.590.480.470.48
15.56
18.68
21.79
24.9
28.02
31.13
21W4214.65-0.15-1.01%1514.5532.590.480.470.47
15.49
18.59
21.69
24.79
27.88
30.98
21W4114.8+0.15+1.02%14.8514.3532.590.480.470.48
15.42
18.5
21.59
24.67
27.75
30.84
21W4014.65+0.45+3.17%14.714.1530.690.480.460.48
15.34
18.41
21.48
24.55
27.62
30.69