≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8410 森田 / 本淨比河流圖(周)

8410 森田

日期: 09/24
8410 森田 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.828.2-0.4-1.42%1.42%28.228.227.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
166463.3萬911.83張/筆27.840.556.30.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
248700萬2131.17張/筆28.19-0.5 (-1.74%)

連續漲跌: 連4跌  ( -1.7元 / -5.76%)

財報評分: 最新52分 / 平均53分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 森田董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/11 16:53)

• 森田董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/11 16:51)

• 森田董事會通過2026年度第2季財務報表 (公告訊息 08/11 16:50)

• 森田董事長依董事會授權訂定現金股利之配息基準日 (公告訊息 08/10 16:24)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/03 15:07)

• 森田2026年股東常會同意解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/23 16:40)

• 森田2026年股東常會重要決議事項 (公告訊息 06/23 16:39)

• 森田永續發展委員會委員任期屆滿 (公告訊息 06/23 16:38)

• 森田改選董事長 (公告訊息 06/23 16:37)

• 森田薪資報酬委員會委員任期屆滿 (公告訊息 06/23 16:36)

• 森田審計委員會之委員選任 (公告訊息 06/23 16:35)

• 森田2026年股東常會改選董事(含獨立董事) (公告訊息 06/23 16:33)

8410 森田 本淨比河流圖

日線|周線|月線|季線|年線|

8410 森田 本淨比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~  
輔助:
8410 森田 本淨比(PBR)河流周線圖詳細資料
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(2)
最低
PBR
(0.55)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3927.8-1.7-5.76%29.327.850.420.580.550.55
25.21
40.34
55.46
70.59
85.71
100.8
26W3829.5-0.25-0.84%29.828.850.420.590.570.59
25.21
40.34
55.46
70.59
85.71
100.8
26W3729.75-0.65-2.14%30.228.750.420.60.570.59
25.21
40.34
55.46
70.59
85.71
100.8
26W3630.4-0.1-0.33%30.5530.250.420.610.60.6
25.21
40.34
55.46
70.59
85.71
100.8
26W3530.5-2.2-6.73%3330.150.420.650.60.6
25.21
40.34
55.46
70.59
85.71
100.8
26W3432.7+0.8+2.51%3331.250.420.650.620.65
25.21
40.34
55.46
70.59
85.71
100.8
26W3331.9+0.3+0.95%32.131.150.420.640.620.63
25.21
40.34
55.46
70.59
85.71
100.8
26W3231.6+0.95+3.1%3229.650.420.630.590.63
25.21
40.34
55.46
70.59
85.71
100.8
26W3130.65-0.85-2.7%31.83050.420.630.60.61
25.21
40.34
55.46
70.59
85.71
100.8
26W3031.5-0.25-0.79%32.531.250.420.640.620.62
25.21
40.34
55.46
70.59
85.71
100.8
26W2931.75-0.95-2.91%3331.5550.420.650.630.63
25.21
40.34
55.46
70.59
85.71
100.8
26W2832.7-0.3-0.91%33.5532.450.420.670.640.65
25.21
40.34
55.46
70.59
85.71
100.8
26W2733+0.15+0.46%33.732.4550.420.670.640.65
25.21
40.34
55.46
70.59
85.71
100.8
26W2632.85-0.05-0.15%33.532.250.420.660.640.65
25.25
40.41
55.56
70.71
85.86
101
26W2532.9-1.1-3.24%34.1532.250.420.670.640.65
25.3
40.48
55.66
70.84
86.01
101.2
26W2434-1.2-3.41%34.3533.550.420.680.660.67
25.34
40.55
55.75
70.96
86.17
101.4
26W2335.2+1.7+5.07%36.7533.250.420.720.650.69
25.39
40.62
55.85
71.08
86.32
101.5
26W2233.5-1-2.9%35.353350.420.70.650.66
25.43
40.69
55.95
71.21
86.47
101.7
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(2)
最低
PBR
(0.55)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2134.5-1-2.82%35.23450.420.690.670.68
25.48
40.76
56.05
71.33
86.62
101.9
26W2035.5-1.05-2.87%36.835.150.420.720.690.7
25.52
40.83
56.14
71.45
86.77
102.1
26W1936.55-0.35-0.95%36.936.350.420.720.710.71
25.56
40.9
56.24
71.58
86.92
102.3
26W1836.9-0.25-0.67%37.1536.1550.420.730.710.72
25.61
40.97
56.34
71.7
87.07
102.4
26W1737.15+0.05+0.13%38.336.650.420.750.710.72
25.65
41.04
56.44
71.83
87.22
102.6
26W1637.1+0.9+2.49%37.153650.420.720.70.72
25.7
41.11
56.53
71.95
87.37
102.8
26W1536.2+0.3+0.84%36.3535.150.420.710.680.7
25.74
41.19
56.63
72.07
87.52
103
26W1435.9-0.7-1.91%37.135.651.570.720.690.7
25.78
41.26
56.73
72.2
87.67
103.1
26W1336.6-0.6-1.61%3736.251.570.720.70.71
25.76
41.22
56.67
72.13
87.59
103
26W1237.2+0.15+0.4%37.7536.551.570.730.710.72
25.74
41.18
56.62
72.06
87.51
103
26W1137.05+0.8+2.21%37.435.0551.570.730.680.72
25.71
41.14
56.57
72
87.43
102.9
26W1036.25-1.4-3.72%37.4535.451.570.730.690.71
25.69
41.1
56.52
71.93
87.35
102.8
26W0937.65+0.05+0.13%38.237.251.570.740.720.73
25.67
41.07
56.47
71.87
87.27
102.7
26W0737.6+0.1+0.27%37.837.3551.570.740.730.73
25.64
41.03
56.41
71.8
87.18
102.6
26W0637.5+0.3+0.81%37.9536.751.570.740.720.73
25.62
40.99
56.36
71.73
87.1
102.5
26W0537.2-2.1-5.34%39.637.251.570.770.730.73
25.6
40.95
56.31
71.67
87.02
102.4
26W0439.3+1.4+3.69%39.937.951.570.780.740.77
25.57
40.91
56.26
71.6
86.94
102.3
26W0337.9+2+5.57%38.1535.851.570.750.70.74
25.55
40.88
56.2
71.53
86.86
102.2
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(2)
最低
PBR
(0.55)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0235.9-0.05-0.14%36.4535.451.570.710.690.7
25.52
40.84
56.15
71.47
86.78
102.1
26W0135.95+0.3+0.84%36.435.5510.710.70.7
25.5
40.8
56.1
71.4
86.7
102
25W5235.65-0.55-1.52%36.2535.5510.710.70.7
25.43
40.69
55.95
71.21
86.47
101.7
25W5136.2-0.7-1.9%36.7536.05510.720.710.71
25.37
40.59
55.81
71.03
86.24
101.5
25W5036.9+0.05+0.14%3736.25510.730.720.73
25.3
40.48
55.66
70.84
86.02
101.2
25W4936.85-0.25-0.67%37.336.65510.740.730.73
25.23
40.37
55.51
70.65
85.79
100.9
25W4837.1+0.85+2.34%37.236.15510.740.720.74
25.17
40.26
55.36
70.46
85.56
100.7
25W4736.25-0.65-1.76%37.3536.15510.740.720.72
25.1
40.16
55.22
70.28
85.33
100.4
25W4636.9-2.2-5.63%40.7536.3510.810.730.74
25.03
40.05
55.07
70.09
85.11
100.1
25W4539.1-0.7-1.76%39.8538510.80.760.78
24.96
39.94
54.92
69.9
84.88
99.86
25W4439.8-0.45-1.12%40.139.3510.810.790.8
24.9
39.84
54.77
69.71
84.65
99.59
25W4340.25+1.1+2.81%40.2538.95510.810.780.81
24.83
39.73
54.63
69.53
84.42
99.32
25W4239.15-0.6-1.51%39.5538510.80.770.79
24.76
39.62
54.48
69.34
84.2
99.06
25W4139.75-0.5-1.24%40.839.65510.830.80.8
24.7
39.52
54.33
69.15
83.97
98.79
25W4040.25-0.3-0.74%41.454049.260.840.810.82
24.63
39.41
54.19
68.96
83.74
98.52
25W3940.55-2.15-5.04%42.7539.949.260.870.810.83
24.57
39.31
54.05
68.79
83.53
98.27
25W3842.7+1.85+4.53%42.84049.260.870.820.87
24.5
39.21
53.91
68.61
83.32
98.02
25W3740.85-1.4-3.31%42.240.349.260.860.820.84
24.44
39.11
53.77
68.44
83.1
97.77
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(2)
最低
PBR
(0.55)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3642.25+0.75+1.81%42.3539.4549.260.870.810.87
24.38
39.01
53.63
68.26
82.89
97.52
25W3541.5-3.3-7.37%46.441.0549.260.950.840.85
24.32
38.91
53.5
68.09
82.68
97.27
25W3444.8-0.35-0.78%45.143.3549.260.930.890.92
24.25
38.81
53.36
67.91
82.46
97.02
25W3345.15+0.25+0.56%45.242.649.260.930.880.93
24.19
38.71
53.22
67.74
82.25
96.76
25W3244.9-2.2-4.67%48.1544.6549.2610.930.93
24.13
38.61
53.08
67.56
82.04
96.51
25W3147.1+1.25+2.73%47.8544.949.260.990.930.98
24.07
38.51
52.94
67.38
81.82
96.26
25W3045.85+0.2+0.44%48.145.249.2610.940.96
24
38.4
52.81
67.21
81.61
96.01
25W2945.65+2.75+6.41%45.9541.749.260.960.870.95
23.94
38.3
52.67
67.03
81.4
95.76
25W2842.9-0.45-1.04%44.1541.949.260.920.880.9
23.88
38.2
52.53
66.86
81.18
95.51
25W2743.35-2.25-4.93%46.143.347.630.970.910.91
23.82
38.1
52.39
66.68
80.97
95.26
25W2645.6+2.5+5.8%47.2540.547.630.990.840.95
23.98
38.36
52.75
67.13
81.52
95.91
25W2543.1-4.25-8.98%46.8542.947.630.970.890.89
24.14
38.62
53.1
67.59
82.07
96.55
25W2447.35-2.65-5.3%5147.2547.631.050.970.97
24.3
38.88
53.46
68.04
82.62
97.2
25W2350+2.35+4.93%51.944.9547.631.060.921.02
24.46
39.14
53.81
68.49
83.17
97.84
25W2247.65-0.95-1.95%49.2547.5547.6310.970.97
24.62
39.4
54.17
68.94
83.72
98.49
25W2148.6-4-7.6%53.147.547.631.070.960.98
24.78
39.65
54.53
69.4
84.27
99.14
25W2052.6-1.9-3.49%575247.631.141.041.05
24.95
39.91
54.88
69.85
84.82
99.78
25W1954.5-4.7-7.94%59.751.947.631.191.031.09
25.11
40.17
55.24
70.3
85.36
100.4
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(2)
最低
PBR
(0.55)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1859.2-1.8-2.95%61.45947.631.211.171.17
25.27
40.43
55.59
70.75
85.91
101.1
25W1761+0.9+1.5%6256.147.631.221.11.2
25.43
40.69
55.95
71.21
86.46
101.7
25W1660.1-0.8-1.31%63.659.847.631.241.171.17
25.59
40.95
56.3
71.66
87.01
102.4
25W1560.9-10.8-15.1%72.956.647.631.421.11.18
25.75
41.21
56.66
72.11
87.56
103
25W1471.7+0.4+0.56%73.868.951.831.421.331.38
25.92
41.46
57.01
72.56
88.11
103.7
25W1371.3-1.3-1.79%73.37051.831.421.351.38
25.87
41.39
56.91
72.43
87.95
103.5
25W1272.6-2.3-3.07%76.87251.831.491.391.41
25.82
41.32
56.81
72.3
87.8
103.3
25W1174.9-1.7-2.22%81.973.251.831.591.421.45
25.78
41.24
56.71
72.17
87.64
103.1
25W1076.6+0.4+0.52%77.37551.831.51.461.49
25.73
41.17
56.61
72.04
87.48
102.9
25W0976.2-0.2-0.26%77.774.551.831.511.451.48
25.68
41.09
56.5
71.91
87.32
102.7
25W0876.4-1.4-1.8%78.575.851.831.531.481.49
25.64
41.02
56.4
71.78
87.17
102.6
25W0777.8-1.4-1.77%7977.251.831.541.511.52
25.59
40.95
56.3
71.66
87.01
102.4
25W0679.2+1.3+1.67%79.977.651.831.561.521.55
25.54
40.87
56.2
71.53
86.85
102.2
25W0477.9-0.4-0.51%79.277.351.831.551.521.53
25.5
40.8
56.1
71.4
86.7
102
25W0378.3-0.2-0.25%78.776.151.831.551.491.54
25.45
40.72
56
71.27
86.54
101.8
25W0278.5-0.9-1.13%79.777.751.831.571.531.54
25.41
40.65
55.89
71.14
86.38
101.6
25W0179.4+0.4+0.51%80.478.250.721.591.541.57
25.36
40.58
55.79
71.01
86.22
101.4
24W5279-0.9-1.13%80.478.250.721.591.551.56
25.27
40.42
55.58
70.74
85.9
101.1
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(2)
最低
PBR
(0.55)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5179.9+1.1+1.4%81.776.950.721.621.531.59
25.17
40.27
55.38
70.48
85.58
100.7
24W5078.8-2-2.48%80.577.350.721.611.541.57
25.08
40.12
55.17
70.21
85.26
100.3
24W4980.8+2.6+3.32%81.677.750.721.631.561.62
24.98
39.97
54.96
69.95
84.94
99.93
24W4878.2-0.3-0.38%78.977.550.721.591.561.57
24.89
39.82
54.75
69.68
84.62
99.55
24W4778.5+0.1+0.13%78.97750.721.591.551.58
24.79
39.67
54.54
69.42
84.29
99.17
24W4678.4-4.6-5.54%83.776.150.721.691.541.59
24.7
39.52
54.33
69.15
83.97
98.79
24W4583+2.2+2.72%83.579.350.721.71.611.69
24.6
39.36
54.13
68.89
83.65
98.41
24W4480.8+1+1.25%82.478.650.721.681.61.65
24.51
39.21
53.92
68.62
83.33
98.03
24W4379.8+1.5+1.92%80.577.950.721.651.61.63
24.41
39.06
53.71
68.36
83.01
97.66
24W4278.3-0.6-0.76%79.977.950.721.641.61.61
24.32
38.91
53.5
68.09
82.69
97.28
24W4178.9+0.7+0.9%79.776.250.721.651.571.63
24.22
38.76
53.29
67.83
82.36
96.9
24W4078.2-4-4.87%82.27848.261.71.621.62
24.13
38.61
53.09
67.56
82.04
96.52
24W3982.200%8779.848.261.811.661.71
24.1
38.56
53.02
67.47
81.93
96.39
24W3882.2+1.3+1.61%82.678.448.261.721.631.71
24.07
38.51
52.94
67.38
81.82
96.26
24W3780.9-1.3-1.58%84.580.448.261.761.671.68
24.03
38.45
52.87
67.29
81.71
96.13
24W3682.2-4.9-5.63%88.979.848.261.851.661.71
24
38.4
52.8
67.2
81.6
96.01
24W3587.1+1.2+1.4%88.383.248.261.841.741.82
23.97
38.35
52.73
67.11
81.5
95.88
24W3485.9-6.6-7.14%92.884.148.261.941.761.79
23.94
38.3
52.66
67.02
81.39
95.75
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(2)
最低
PBR
(0.55)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3392.5+14.3+18.3%95.478.348.2621.641.93
23.9
38.25
52.59
66.93
81.28
95.62
24W3278.2+2.4+3.17%79.867.848.261.671.421.64
23.87
38.2
52.52
66.84
81.17
95.49
24W3175.8-1.5-1.94%78.674.448.261.651.561.59
23.84
38.15
52.45
66.75
81.06
95.36
24W3077.3-1.9-2.4%79.975.148.261.681.581.62
23.81
38.09
52.38
66.66
80.95
95.23
24W2979.2-0.9-1.12%81.977.748.261.721.631.67
23.78
38.04
52.31
66.57
80.84
95.11
24W2880.1-1.7-2.08%81.378.348.261.711.651.69
23.74
37.99
52.24
66.48
80.73
94.98
24W2781.8-0.3-0.37%87.58148.261.851.711.72
23.71
37.94
52.17
66.39
80.62
94.85
24W2682.1+0.1+0.12%82.878.447.361.751.661.73
23.68
37.89
52.1
66.3
80.51
94.72
24W2582-0.9-1.09%85.379.947.361.81.691.73
23.69
37.9
52.12
66.33
80.55
94.76
24W2482.9+2.8+3.5%84.77947.361.791.671.75
23.7
37.92
52.14
66.36
80.58
94.8
24W2380.1+6.7+9.13%80.172.447.361.691.531.69
23.71
37.94
52.16
66.39
80.62
94.84
24W2273.4+0.3+0.41%74.972.447.361.581.531.55
23.72
37.95
52.19
66.42
80.65
94.89
24W2173.1-3.2-4.19%77.571.747.361.631.511.54
23.73
37.97
52.21
66.45
80.69
94.93
24W2076.3+1.8+2.42%77.574.247.361.631.561.61
23.74
37.99
52.23
66.48
80.72
94.97
24W1974.5+2.7+3.76%74.77147.361.571.491.57
23.75
38
52.26
66.51
80.76
95.01
24W1871.8+0.4+0.56%72.370.447.361.521.481.51
23.76
38.02
52.28
66.54
80.79
95.05
24W1771.4+1.4+2%72.769.247.361.531.461.5
23.77
38.04
52.3
66.57
80.83
95.09
24W1670+1.5+2.19%71.465.447.361.51.371.47
23.78
38.05
52.32
66.59
80.87
95.14
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(2)
最低
PBR
(0.55)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1568.5+1.6+2.39%68.76747.361.441.411.44
23.79
38.07
52.35
66.62
80.9
95.18
24W1466.9-0.8-1.18%68.866.747.361.451.41.41
23.8
38.09
52.37
66.65
80.94
95.22
24W1367.7+1.1+1.65%68.765.147.631.441.371.42
23.82
38.1
52.39
66.68
80.97
95.26
24W1266.6+2.4+3.74%6764.247.631.411.351.4
23.74
37.98
52.23
66.47
80.71
94.96
24W1164.2-4.3-6.28%70.663.947.631.491.351.36
23.66
37.86
52.06
66.26
80.46
94.65
24W1068.5-5.4-7.31%79.568.147.631.691.441.45
23.59
37.74
51.89
66.05
80.2
94.35
24W0973.9+2.2+3.07%74.971.747.631.591.521.57
23.51
37.62
51.73
65.83
79.94
94.05
24W0871.7-0.9-1.24%76.570.847.631.631.511.53
23.44
37.5
51.56
65.62
79.68
93.74
24W0772.6+1.9+2.69%73.97047.631.581.51.55
23.36
37.38
51.39
65.41
79.43
93.44
24W0670.700%72.370.447.631.551.511.52
23.28
37.26
51.23
65.2
79.17
93.14
24W0570.7-2.6-3.55%74.570.647.631.61.521.52
23.21
37.13
51.06
64.98
78.91
92.84
24W0473.3-2.8-3.68%80.373.347.631.741.581.58
23.13
37.01
50.89
64.77
78.65
92.53
24W0376.1+2.2+2.98%82.871.547.631.81.551.65
23.06
36.89
50.73
64.56
78.39
92.23
24W0273.9-0.5-0.67%75.570.647.631.641.541.61
22.98
36.77
50.56
64.35
78.14
91.93
24W0174.4-6.6-8.15%84.973.647.631.851.611.62
22.91
36.65
50.39
64.14
77.88
91.62
23W5281+8+11%85.47345.661.871.61.77
22.83
36.53
50.23
63.92
77.62
91.32
23W5173+1.4+1.96%78.66745.661.721.471.6
22.84
36.54
50.24
63.94
77.65
91.35
23W5071.6+7.6+11.9%74.96245.661.641.361.57
22.84
36.55
50.26
63.96
77.67
91.38
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(2)
最低
PBR
(0.55)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4964+8.4+15.1%6455.645.661.41.221.4
22.85
36.56
50.27
63.99
77.7
91.41
23W4855.6+0.1+0.18%55.85445.661.221.181.22
22.86
36.57
50.29
64.01
77.72
91.44
23W4755.5-0.1-0.18%56.254.845.661.231.21.21
22.87
36.59
50.31
64.03
77.75
91.47
23W4655.6+0.9+1.65%57.65345.661.261.161.22
22.87
36.6
50.32
64.05
77.77
91.5
23W4554.7+2.7+5.19%56.252.145.661.231.141.2
22.88
36.61
50.34
64.07
77.8
91.52
23W4452+1.1+2.16%52.749.845.661.151.091.14
22.89
36.62
50.35
64.09
77.82
91.55
23W4350.9+0.9+1.8%51.649.445.661.131.081.11
22.9
36.63
50.37
64.11
77.85
91.58
23W4250-1.9-3.66%51.648.445.661.131.061.09
22.9
36.64
50.39
64.13
77.87
91.61
23W4151.9-3.6-6.49%54.951.745.661.21.131.13
22.91
36.66
50.4
64.15
77.9
91.64
23W4055.5-0.8-1.42%57.455.245.661.251.21.21
22.92
36.67
50.42
64.17
77.92
91.67
23W3956.3+0.1+0.18%57.552.845.851.251.151.23
22.92
36.68
50.44
64.19
77.95
91.7
23W3856.2-2.5-4.26%58.755.145.851.291.211.23
22.83
36.52
50.22
63.91
77.61
91.3
23W3758.7+1+1.73%59.45545.851.311.211.29
22.73
36.36
50
63.63
77.27
90.91
23W3657.7+1.4+2.49%60.156.645.851.331.251.28
22.63
36.2
49.78
63.36
76.93
90.51
23W3556.3+0.9+1.62%59.954.345.851.331.211.25
22.53
36.04
49.56
63.08
76.6
90.11
23W3455.4+2.1+3.94%56.152.945.851.251.181.24
22.43
35.89
49.34
62.8
76.26
89.72
23W3353.3-1.4-2.56%55.652.145.851.241.171.19
22.33
35.73
49.13
62.52
75.92
89.32
23W3254.7+2.2+4.19%56.150.545.851.261.141.23
22.23
35.57
48.91
62.25
75.58
88.92
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(2)
最低
PBR
(0.55)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3152.5-0.1-0.19%53.749.145.851.211.111.19
22.13
35.41
48.69
61.97
75.25
88.52
23W3052.6+2.85+5.73%53.248.9545.851.211.111.19
22.03
35.25
48.47
61.69
74.91
88.13
23W2949.75-1.35-2.64%51.447.245.851.171.081.13
21.93
35.09
48.25
61.41
74.57
87.73
23W2851.1+3.2+6.68%52.643.645.851.211.17
21.83
34.93
48.03
61.13
74.23
87.33
23W2747.9-0.75-1.54%51.346.745.851.181.071.1
21.73
34.77
47.82
60.86
73.9
86.94
23W2648.65+0.85+1.78%48.846.243.271.131.071.12
21.64
34.62
47.6
60.58
73.56
86.54
23W2547.8+3.8+8.64%48.2543.2543.271.1211.11
21.58
34.52
47.47
60.42
73.37
86.31
23W2444+0.55+1.27%45.743.543.271.061.011.02
21.52
34.43
47.35
60.26
73.17
86.08
23W2343.45+2.95+7.28%45.140.1543.271.050.941.01
21.46
34.34
47.22
60.1
72.98
85.86
23W2240.5+2.5+6.58%40.537.2543.270.950.870.95
21.41
34.25
47.1
59.94
72.78
85.63
23W2138+0.35+0.93%38.7537.543.270.910.880.89
21.35
34.16
46.97
59.78
72.59
85.4
23W2037.65+3+8.66%38.853543.270.910.820.88
21.29
34.07
46.85
59.62
72.4
85.17
23W1934.65+4.05+13.2%3730.243.270.870.710.82
21.24
33.98
46.72
59.46
72.2
84.95
23W1830.6+0.9+3.03%31.729.443.270.750.690.72
21.18
33.89
46.6
59.3
72.01
84.72
23W1729.7-0.1-0.34%3029.243.270.710.690.7
21.12
33.8
46.47
59.14
71.82
84.49
23W1629.8-0.65-2.13%30.629.543.270.730.70.71
21.07
33.71
46.34
58.98
71.62
84.26
23W1530.45+0.45+1.5%3129.643.270.740.70.72
21.01
33.61
46.22
58.82
71.43
84.04
23W1430+0.1+0.33%3029.343.270.720.70.72
20.95
33.52
46.09
58.67
71.24
83.81
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(2)
最低
PBR
(0.55)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1329.9-0.45-1.48%30.2529.241.790.720.70.72
20.9
33.43
45.97
58.51
71.04
83.58
23W1230.35+0.3+1%30.7529.7541.790.740.710.73
20.86
33.37
45.89
58.4
70.92
83.43
23W1130.05-0.3-0.99%30.729.641.790.740.710.72
20.82
33.31
45.81
58.3
70.79
83.28
23W1030.35+0.85+2.88%30.829.741.790.740.710.73
20.78
33.25
45.72
58.19
70.66
83.14
23W0929.5-0.05-0.17%29.729.341.790.720.710.71
20.75
33.19
45.64
58.09
70.54
82.99
23W0829.55+0.2+0.68%30.229.1541.790.730.70.71
20.71
33.14
45.56
57.99
70.41
82.84
23W0729.3500%29.752941.790.720.70.71
20.67
33.08
45.48
57.88
70.29
82.69
23W0629.35+0.1+0.34%29.3528.841.790.710.70.71
20.64
33.02
45.4
57.78
70.16
82.54
23W0529.25+0.15+0.52%29.5528.741.790.720.70.71
20.6
32.96
45.32
57.68
70.03
82.39
23W0329.1-0.05-0.17%29.1529.141.790.710.710.71
20.56
32.9
45.23
57.57
69.91
82.24
23W0229.15-0.45-1.52%29.628.941.790.720.70.71
20.52
32.84
45.15
57.47
69.78
82.1
23W0129.6+0.1+0.34%29.82941.790.730.710.72
20.49
32.78
45.07
57.36
69.66
81.95
22W5329.5+0.4+1.37%29.529.140.90.720.710.72
20.45
32.72
44.99
57.26
69.53
81.8
22W5229.1-0.25-0.85%30.652940.90.750.710.71
20.46
32.74
45.02
57.3
69.58
81.86
22W5129.3500%29.7528.940.90.730.710.72
20.48
32.77
45.05
57.34
69.63
81.91
22W5029.35-0.4-1.34%31.929.340.90.780.710.72
20.49
32.79
45.08
57.38
69.68
81.97
22W4929.75+0.5+1.71%30.529.340.90.740.710.73
20.51
32.81
45.12
57.42
69.72
82.03
22W4829.25+0.2+0.69%29.428.640.90.720.70.71
20.52
32.83
45.15
57.46
69.77
82.08
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(2)
最低
PBR
(0.55)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4729.05-0.4-1.36%29.4528.440.90.720.690.71
20.54
32.86
45.18
57.5
69.82
82.14
22W4629.45-1.35-4.38%3129.1540.90.750.710.72
20.55
32.88
45.21
57.54
69.87
82.2
22W4530.8+0.4+1.32%31.230.340.90.760.740.75
20.56
32.9
45.24
57.58
69.92
82.26
22W4430.4-1.7-5.3%32.130.440.90.780.740.74
20.58
32.92
45.27
57.62
69.97
82.31
22W4332.1+0.35+1.1%33.330.440.90.810.740.78
20.59
32.95
45.3
57.66
70.01
82.37
22W4231.75-0.65-2.01%32.13040.90.780.730.77
20.61
32.97
45.33
57.7
70.06
82.43
22W4132.4+1.6+5.19%33.2530.840.90.810.750.79
20.62
32.99
45.37
57.74
70.11
82.48
22W4030.8-1.85-5.67%32.729.9541.270.790.730.75
20.64
33.02
45.4
57.78
70.16
82.54
22W3932.65-0.45-1.36%33.332.0541.270.80.770.79
20.71
33.14
45.56
57.99
70.42
82.84
22W3833.1-0.25-0.75%33.832.841.270.810.790.8
20.79
33.26
45.73
58.2
70.67
83.15
22W3733.35-1.45-4.17%34.933.0541.270.840.790.8
20.86
33.38
45.9
58.41
70.93
83.45
22W3634.8-0.35-1%35.7534.141.270.850.810.83
20.94
33.5
46.06
58.63
71.19
83.75
22W3535.15+0.95+2.78%36.2533.541.270.860.80.84
21.01
33.62
46.23
58.84
71.45
84.06
22W3434.2+1.75+5.39%35.4532.8541.270.840.780.81
21.09
33.74
46.4
59.05
71.7
84.36
22W3332.45+2.35+7.81%33.829.8541.270.80.710.77
21.17
33.86
46.56
59.26
71.96
84.66
22W3230.1+0.35+1.18%30.129.441.270.710.690.71
21.24
33.99
46.73
59.48
72.22
84.96
22W3129.75+0.15+0.51%29.829.241.270.70.680.7
21.32
34.11
46.9
59.69
72.48
85.27
22W3029.6+0.5+1.72%29.828.941.270.70.680.69
21.39
34.23
47.06
59.9
72.74
85.57
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(2)
最低
PBR
(0.55)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2929.1+0.1+0.34%29.9528.841.270.70.670.68
21.47
34.35
47.23
60.11
72.99
85.87
22W2829+0.55+1.93%292841.270.670.650.67
21.54
34.47
47.4
60.32
73.25
86.18
22W2728.45-0.5-1.73%29.928.143.240.690.650.66
21.62
34.59
47.56
60.54
73.51
86.48
22W2628.95-1.25-4.14%30.228.5543.240.70.660.67
21.58
34.52
47.47
60.41
73.36
86.31
22W2530.2-0.55-1.79%3129.8543.240.720.690.7
21.53
34.45
47.37
60.29
73.21
86.13
22W2430.75+0.6+1.99%31.530.143.240.730.70.72
21.49
34.38
47.28
60.17
73.06
85.96
22W2330.15-0.45-1.47%31.7529.143.240.740.680.7
21.45
34.31
47.18
60.05
72.92
85.78
22W2230.6-0.8-2.55%31.429.843.240.730.70.71
21.4
34.24
47.09
59.93
72.77
85.61
22W2131.4+2.9+10.2%32.328.6543.240.760.670.74
21.36
34.17
46.99
59.81
72.62
85.44
22W2028.5-1.85-6.1%29.828.543.240.70.670.67
21.32
34.11
46.89
59.68
72.47
85.26
22W1930.35+0.15+0.5%30.429.543.240.710.690.71
21.27
34.04
46.8
59.56
72.33
85.09
22W1830.2-1.5-4.73%31.229.243.240.730.690.71
21.23
33.97
46.7
59.44
72.18
84.92
22W1731.7-0.2-0.63%32.2531.743.240.760.750.75
21.19
33.9
46.61
59.32
72.03
84.74
22W1631.9-0.1-0.31%32.7531.643.240.770.750.75
21.14
33.83
46.51
59.2
71.88
84.57
22W1532-0.55-1.69%32.131.6543.240.760.750.76
21.1
33.76
46.42
59.08
71.73
84.39
22W1432.55+0.75+2.36%35.131.642.110.830.750.77
21.06
33.69
46.32
58.95
71.59
84.22
22W1331.8-0.9-2.75%32.631.542.110.780.750.76
21
33.6
46.2
58.8
71.4
84
22W1232.7+0.8+2.51%32.731.2542.110.780.750.78
20.94
33.51
46.08
58.65
71.21
83.78
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(2)
最低
PBR
(0.55)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1131.9-0.75-2.3%32.931.642.110.790.760.76
20.89
33.42
45.96
58.49
71.03
83.56
22W1032.65+0.35+1.08%33.53242.110.80.770.78
20.84
33.34
45.84
58.34
70.84
83.34
22W0932.3-1.2-3.58%33.6532.142.110.810.770.78
20.78
33.25
45.72
58.18
70.65
83.12
22W0833.5+1.5+4.69%34.731.542.110.840.760.81
20.72
33.16
45.6
58.03
70.46
82.9
22W0732-0.2-0.62%32.2531.542.110.780.760.77
20.67
33.07
45.47
57.88
70.28
82.68
22W0532.2-0.4-1.23%32.631.8542.110.790.770.78
20.62
32.98
45.35
57.72
70.09
82.46
22W0432.6-0.5-1.51%33.1532.342.110.810.790.79
20.56
32.9
45.23
57.57
69.9
82.24
22W0333.1-1.6-4.61%35.432.842.110.860.80.81
20.5
32.81
45.11
57.41
69.72
82.02
22W0234.7+2.6+8.1%36.5532.142.110.890.780.85
20.45
32.72
44.99
57.26
69.53
81.8
22W0132.1-0.2-0.62%32.9532.140.790.810.790.79
20.4
32.63
44.87
57.11
69.34
81.58
21W5232.3+0.7+2.22%32.7531.3540.790.80.770.79
20.39
32.62
44.85
57.09
69.32
81.55
21W5131.6+0.2+0.64%32.331.140.790.790.760.78
20.38
32.61
44.84
57.07
69.29
81.52
21W5031.4-0.1-0.32%31.7531.2540.790.780.770.77
20.37
32.6
44.82
57.04
69.27
81.49
21W4931.5-0.35-1.1%32.231.240.790.790.770.77
20.37
32.59
44.8
57.02
69.24
81.46
21W4831.85+0.05+0.16%32.131.540.790.790.770.78
20.36
32.57
44.79
57
69.22
81.43
21W4731.8-0.7-2.15%32.531.640.790.80.780.78
20.35
32.56
44.77
56.98
69.19
81.4
21W4632.5+0.1+0.31%33.231.840.790.820.780.8
20.34
32.55
44.76
56.96
69.17
81.38
21W4532.4-2.1-6.09%34.2532.240.790.840.790.8
20.34
32.54
44.74
56.94
69.14
81.35
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(2)
最低
PBR
(0.55)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4434.5+0.25+0.73%3532.740.790.860.80.85
20.33
32.53
44.72
56.92
69.12
81.32
21W4334.25+2.55+8.04%35.7531.540.790.880.780.84
20.32
32.52
44.71
56.9
69.09
81.29
21W4231.7+0.05+0.16%31.931.240.790.790.770.78
20.31
32.5
44.69
56.88
69.07
81.26
21W4131.65+0.05+0.16%32.33140.790.80.760.78
20.31
32.49
44.68
56.86
69.04
81.23
21W4031.6-0.2-0.63%3231.2540.60.790.770.78
20.3
32.48
44.66
56.84
69.02
81.2