≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8409 商之器 / 本淨比河流圖(周)

8409 商之器

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.118.3-0.2-1.09%1.09%18.2518.318.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47.38萬9451股/筆18.181.9317.750.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
610.96萬8750張/筆18.26+0.3 (+1.67%)

連續漲跌: 首日下跌  ( -0.2元 / -1.09%)

財報評分: 最新55分 / 平均49分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 商之器經董事會決議之2026年第二季合併財務報告 (公告訊息 08/07 13:59)

• 商之器2026年第二季合併財務報告提董事會決議日期 (公告訊息 07/30 10:29)

• 商之器2026年股東常會重要決議事項 (公告訊息 06/25 10:54)

8409 商之器 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.24)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3918.100%18.35189.381.961.921.93
9.38
13.13
16.88
20.64
24.39
28.14
26W3818.100%18.1517.99.381.931.911.93
9.38
13.13
16.88
20.64
24.39
28.14
26W3718.1+0.05+0.28%18.318.19.381.951.931.93
9.38
13.13
16.88
20.64
24.39
28.14
26W3618.05+0.05+0.28%18.4517.89.381.971.91.92
9.38
13.13
16.88
20.64
24.39
28.14
26W3518-0.3-1.64%18.3517.99.381.961.911.92
9.38
13.13
16.88
20.64
24.39
28.14
26W3418.3+0.2+1.1%19.817.659.382.111.881.95
9.38
13.13
16.88
20.64
24.39
28.14
26W3318.1-0.25-1.36%18.117.99.381.931.911.93
9.38
13.13
16.88
20.64
24.39
28.14
26W3218.35-0.15-0.81%18.518.19.381.971.931.96
9.38
13.13
16.88
20.64
24.39
28.14
26W3118.5-0.25-1.33%19.417.959.382.071.911.97
9.38
13.13
16.88
20.64
24.39
28.14
26W3018.75-0.15-0.79%1918.59.382.031.972
9.38
13.13
16.88
20.64
24.39
28.14
26W2918.9-0.2-1.05%19.318.859.382.062.012.01
9.38
13.13
16.88
20.64
24.39
28.14
26W2819.1-0.1-0.52%19.4199.382.072.032.04
9.38
13.13
16.88
20.64
24.39
28.14
26W2719.2+0.05+0.26%19.7199.382.12.032.05
9.38
13.13
16.88
20.64
24.39
28.14
26W2619.15+0.05+0.26%19.218.69.382.041.972.03
9.42
13.19
16.96
20.73
24.5
28.27
26W2519.100%19.15199.382.022.012.02
9.47
13.26
17.04
20.83
24.62
28.41
26W2419.1-0.25-1.29%19.3518.859.382.031.982.01
9.51
13.32
17.12
20.93
24.74
28.54
26W2319.35+0.3+1.57%19.618.959.382.051.982.02
9.56
13.38
17.21
21.03
24.85
28.68
26W2219.05-0.9-4.51%19.719.059.382.051.981.98
9.6
13.44
17.29
21.13
24.97
28.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.24)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2119.95+0.8+4.18%19.9518.959.382.071.962.07
9.65
13.51
17.37
21.22
25.08
28.94
26W2019.15-0.45-2.3%20.05199.382.071.961.98
9.69
13.57
17.45
21.32
25.2
29.08
26W1919.6-0.55-2.73%20.3519.559.382.092.012.01
9.74
13.63
17.53
21.42
25.32
29.21
26W1820.15+0.15+0.75%20.3519.559.382.0822.06
9.78
13.69
17.61
21.52
25.43
29.34
26W1720-0.8-3.85%20.9209.382.132.042.04
9.83
13.76
17.69
21.62
25.55
29.48
26W1620.800%20.9520.59.382.122.082.11
9.87
13.82
17.77
21.72
25.66
29.61
26W1520.8+0.1+0.48%21.0520.59.382.122.072.1
9.92
13.88
17.85
21.81
25.78
29.75
26W1420.7-0.15-0.72%20.920.49.962.12.052.08
9.96
13.94
17.93
21.91
25.9
29.88
26W1320.8500%2120.39.962.112.042.09
9.96
13.95
17.93
21.91
25.9
29.88
26W1220.85+0.65+3.22%2120.29.962.112.032.09
9.96
13.95
17.93
21.92
25.9
29.89
26W1120.2-0.45-2.18%20.55209.962.062.012.03
9.96
13.95
17.93
21.92
25.9
29.89
26W1020.65-0.3-1.43%21.1209.962.122.012.07
9.96
13.95
17.93
21.92
25.9
29.89
26W0920.95+0.25+1.21%21.520.79.962.162.082.1
9.96
13.95
17.94
21.92
25.91
29.89
26W0720.7+0.45+2.22%21.1520.159.962.122.022.08
9.96
13.95
17.94
21.92
25.91
29.9
26W0620.25-0.55-2.64%21.1520.259.962.122.032.03
9.97
13.95
17.94
21.92
25.91
29.9
26W0520.8-0.35-1.65%21.6520.659.962.172.072.09
9.97
13.95
17.94
21.93
25.91
29.9
26W0421.15-0.35-1.63%21.920.89.962.22.092.12
9.97
13.95
17.94
21.93
25.92
29.9
26W0321.5-0.05-0.23%21.621.259.962.172.132.16
9.97
13.96
17.94
21.93
25.92
29.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.24)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0221.55-0.9-4.01%2321.059.962.312.112.16
9.97
13.96
17.94
21.93
25.92
29.91
26W0122.45+0.85+3.94%22.521.29.972.262.132.25
9.97
13.96
17.95
21.93
25.92
29.91
25W5221.6+0.1+0.47%21.621.259.972.182.152.18
9.9
13.86
17.82
21.78
25.74
29.7
25W5121.5+0.25+1.18%21.8521.259.972.222.162.19
9.83
13.77
17.7
21.63
25.57
29.5
25W5021.25-0.15-0.7%21.620.89.972.212.132.18
9.76
13.67
17.58
21.48
25.39
29.29
25W4921.4-0.15-0.7%21.821.39.972.252.22.21
9.7
13.57
17.45
21.33
25.21
29.09
25W4821.5500%21.5520.89.972.242.162.24
9.63
13.48
17.33
21.18
25.03
28.88
25W4721.55-0.15-0.69%21.9521.59.972.32.252.25
9.56
13.38
17.21
21.03
24.85
28.68
25W4621.7-0.9-3.98%22.5521.29.972.382.232.29
9.49
13.29
17.08
20.88
24.68
28.47
25W4522.6-1.15-4.84%24.9522.559.972.652.392.4
9.42
13.19
16.96
20.73
24.5
28.27
25W4423.75-0.05-0.21%23.9523.59.972.562.512.54
9.35
13.1
16.84
20.58
24.32
28.06
25W4323.8+1+4.39%2422.89.972.582.462.56
9.29
13
16.71
20.43
24.14
27.86
25W4222.8-0.45-1.94%23.922.359.972.592.422.47
9.22
12.9
16.59
20.28
23.96
27.65
25W4123.25-0.65-2.72%26.222.99.972.862.52.54
9.15
12.81
16.47
20.13
23.79
27.45
25W4023.9+1.75+7.9%24.2229.082.672.422.63
9.08
12.71
16.34
19.98
23.61
27.24
25W3922.15-0.4-1.77%2322.19.082.552.452.46
9.01
12.62
16.22
19.82
23.43
27.03
25W3822.55-0.05-0.22%22.722.259.082.542.492.52
8.94
12.52
16.09
19.67
23.25
26.82
25W3722.6+0.15+0.67%22.6522.39.082.552.512.55
8.87
12.42
15.97
19.52
23.07
26.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.24)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3622.45+0.2+0.9%22.522.159.082.562.522.55
8.8
12.32
15.85
19.37
22.89
26.41
25W3522.25-0.05-0.22%22.622.19.082.592.532.55
8.73
12.23
15.72
19.21
22.71
26.2
25W3422.3-0.25-1.11%23.4522.159.082.712.562.57
8.66
12.13
15.6
19.06
22.53
25.99
25W3322.55+0.55+2.5%22.6521.99.082.642.552.62
8.6
12.03
15.47
18.91
22.35
25.79
25W3222-0.2-0.9%22.4229.082.632.582.58
8.53
11.94
15.35
18.76
22.17
25.58
25W3122.200%22.6522.19.082.682.612.63
8.46
11.84
15.22
18.61
21.99
25.37
25W3022.2-0.6-2.63%22.822.29.082.722.652.65
8.39
11.74
15.1
18.45
21.81
25.16
25W2922.8+0.3+1.33%23.522.359.082.832.692.74
8.32
11.65
14.97
18.3
21.63
24.96
25W2822.5-0.8-3.43%2321.759.082.792.642.73
8.25
11.55
14.85
18.15
21.45
24.75
25W2723.3-0.7-2.92%23.923.18.182.922.822.85
8.18
11.45
14.72
18
21.27
24.54
25W2624+1+4.35%2422.858.182.912.772.91
8.25
11.55
14.84
18.14
21.44
24.74
25W2523-0.9-3.77%26.2522.88.183.162.742.77
8.31
11.64
14.96
18.29
21.62
24.94
25W2423.9+1.6+7.17%23.921.78.182.852.592.85
8.38
11.73
15.09
18.44
21.79
25.14
25W2322.3+0.8+3.72%22.4218.182.652.492.64
8.45
11.83
15.21
18.58
21.96
25.34
25W2221.5-0.65-2.93%22.1521.58.182.62.532.53
8.51
11.92
15.33
18.73
22.14
25.54
25W2122.15-0.25-1.12%22.421.58.182.612.512.58
8.58
12.01
15.45
18.88
22.31
25.74
25W2022.4+0.5+2.28%22.4521.68.182.62.52.59
8.65
12.11
15.57
19.03
22.49
25.95
25W1921.9-0.1-0.45%21.921.48.182.512.462.51
8.72
12.2
15.69
19.17
22.66
26.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.24)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1822+0.9+4.27%2220.68.182.512.352.51
8.78
12.3
15.81
19.32
22.83
26.35
25W1721.1-0.85-3.87%21.6520.48.182.452.312.38
8.85
12.39
15.93
19.47
23.01
26.55
25W1621.95+0.6+2.81%22.5218.182.522.362.46
8.92
12.48
16.05
19.62
23.18
26.75
25W1521.35-3.3-13.4%22.618.758.182.522.092.38
8.98
12.58
16.17
19.76
23.36
26.95
25W1424.65-0.45-1.79%24.924.39.052.752.692.72
9.05
12.67
16.29
19.91
23.53
27.15
25W1325.1-0.5-1.95%2624.259.052.852.662.75
9.11
12.76
16.4
20.05
23.69
27.34
25W1225.6+0.6+2.4%25.7524.99.052.812.712.79
9.18
12.84
16.52
20.19
23.86
27.52
25W1125+0.6+2.46%25.324.059.052.742.62.71
9.24
12.93
16.63
20.32
24.02
27.71
25W1024.4-0.1-0.41%24.623.59.052.652.532.62
9.3
13.02
16.74
20.46
24.18
27.9
25W0924.5-0.5-2%25.0524.59.052.682.622.62
9.36
13.11
16.85
20.6
24.34
28.09
25W0825+0.65+2.67%25.224.19.052.672.562.65
9.43
13.2
16.97
20.74
24.51
28.28
25W0724.35+0.55+2.31%24.3523.89.052.572.512.57
9.49
13.28
17.08
20.87
24.67
28.46
25W0623.8-1.9-7.39%26.223.559.052.742.472.49
9.55
13.37
17.19
21.01
24.83
28.65
25W0425.700%25.9525.359.052.72.642.67
9.61
13.46
17.3
21.15
24.99
28.84
25W0325.7+1.55+6.42%27.4524.459.052.842.532.66
9.68
13.54
17.42
21.29
25.16
29.02
25W0224.15+0.45+1.9%24.823.79.052.552.432.48
9.74
13.63
17.53
21.42
25.32
29.21
25W0123.7+0.1+0.42%23.823.29.82.432.372.42
9.8
13.72
17.64
21.56
25.48
29.4
24W5223.6+0.6+2.61%23.75239.82.462.392.45
9.64
13.49
17.35
21.21
25.06
28.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.24)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5123+0.4+1.77%23.5522.39.82.482.352.43
9.48
13.27
17.06
20.85
24.64
28.44
24W5022.6-0.1-0.44%22.821.89.82.452.342.43
9.32
13.04
16.77
20.5
24.23
27.95
24W4922.7+0.25+1.11%23.322.359.82.542.442.48
9.16
12.82
16.48
20.15
23.81
27.47
24W4822.45+0.7+3.22%22.4521.89.82.52.422.5
9
12.59
16.19
19.79
23.39
26.99
24W4721.75-0.45-2.03%22.421.059.82.542.382.46
8.84
12.37
15.9
19.44
22.97
26.51
24W4622.2-1.4-5.93%23.421.79.82.72.52.56
8.67
12.14
15.61
19.08
22.55
26.02
24W4523.6+1.6+7.27%24.822.059.82.912.592.77
8.51
11.92
15.32
18.73
22.14
25.54
24W4422-0.55-2.44%22.721.559.82.722.582.63
8.35
11.69
15.04
18.38
21.72
25.06
24W4322.55+0.55+2.5%22.8522.19.82.792.72.75
8.19
11.47
14.75
18.02
21.3
24.58
24W4222+0.2+0.92%22.6521.69.82.822.692.74
8.03
11.24
14.46
17.67
20.88
24.09
24W4121.8-0.65-2.9%2321.89.82.922.772.77
7.87
11.02
14.17
17.32
20.46
23.61
24W4022.45-0.1-0.44%2322.457.712.982.912.91
7.71
10.79
13.88
16.96
20.05
23.13
24W3922.55+0.25+1.12%22.822.157.712.952.862.92
7.73
10.82
13.92
17.01
20.1
23.2
24W3822.3+0.65+3%22.9521.77.712.962.82.88
7.75
10.86
13.96
17.06
20.16
23.26
24W3721.65+0.25+1.17%22.421.17.712.882.712.78
7.78
10.89
14
17.11
20.22
23.33
24W3621.4-1.2-5.31%23.4521.17.713.012.712.74
7.8
10.92
14.04
17.16
20.28
23.4
24W3522.6+0.2+0.89%2322.27.712.942.842.89
7.82
10.95
14.08
17.21
20.33
23.46
24W3422.4+2.3+11.4%23.520.27.7132.582.86
7.84
10.98
14.12
17.25
20.39
23.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.24)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3320.1-0.05-0.25%21.3207.712.712.542.56
7.86
11.01
14.16
17.3
20.45
23.6
24W3220.15-1.05-4.95%21.219.17.712.692.422.55
7.89
11.04
14.2
17.35
20.51
23.66
24W3121.2-0.8-3.64%22.0521.27.712.792.682.68
7.91
11.07
14.24
17.4
20.56
23.73
24W3022-0.25-1.12%22.621.37.712.852.692.77
7.93
11.1
14.28
17.45
20.62
23.79
24W2922.25-1.15-4.91%23.722.157.712.982.782.8
7.95
11.14
14.32
17.5
20.68
23.86
24W2823.4-0.65-2.7%24.722.87.713.12.862.93
7.98
11.17
14.36
17.55
20.74
23.93
24W2724.05-0.5-2.04%25.123.67.713.142.953.01
8
11.2
14.4
17.6
20.79
23.99
24W2624.55+0.05+0.2%24.923.88.023.12.973.06
8.02
11.23
14.44
17.64
20.85
24.06
24W2524.5+1.2+5.15%25.422.858.023.142.823.03
8.09
11.33
14.57
17.81
21.05
24.28
24W2423.3+0.3+1.3%24.823.18.023.042.832.85
8.17
11.44
14.7
17.97
21.24
24.51
24W2323+1.6+7.48%23.8521.48.022.892.62.79
8.24
11.54
14.84
18.14
21.43
24.73
24W2221.400%21.6521.38.022.62.562.57
8.32
11.65
14.97
18.3
21.63
24.96
24W2121.4-0.3-1.38%21.720.958.022.592.52.55
8.39
11.75
15.11
18.46
21.82
25.18
24W2021.7+0.3+1.4%2221.18.022.62.492.56
8.47
11.85
15.24
18.63
22.02
25.4
24W1921.4-0.5-2.28%2221.28.022.582.482.51
8.54
11.96
15.38
18.79
22.21
25.63
24W1821.9-0.2-0.9%22.321.758.022.592.522.54
8.62
12.06
15.51
18.96
22.4
25.85
24W1722.1-0.2-0.9%23.2521.88.022.682.512.54
8.69
12.17
15.64
19.12
22.6
26.07
24W1622.3-0.15-0.67%23.3521.18.022.662.412.54
8.77
12.27
15.78
19.29
22.79
26.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.24)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1522.45-0.25-1.1%23.1522.28.022.622.512.54
8.84
12.38
15.91
19.45
22.99
26.52
24W1422.7-0.05-0.22%22.8522.558.022.562.532.55
8.92
12.48
16.05
19.61
23.18
26.75
24W1322.7500%23.3522.58.992.62.52.53
8.99
12.59
16.18
19.78
23.37
26.97
24W1222.75-0.15-0.66%23.322.18.992.582.452.52
9.04
12.65
16.26
19.88
23.49
27.11
24W1122.9-1.1-4.58%24.3228.992.682.422.52
9.08
12.71
16.35
19.98
23.61
27.24
24W1024-0.15-0.62%24.523.958.992.682.622.63
9.13
12.78
16.43
20.08
23.73
27.38
24W0924.15-0.25-1.02%24.4248.992.662.622.63
9.17
12.84
16.51
20.18
23.85
27.51
24W0824.4+0.35+1.46%25.2523.858.992.742.592.65
9.22
12.9
16.59
20.28
23.96
27.65
24W0724.05+0.15+0.63%24.1523.78.992.612.562.6
9.26
12.97
16.67
20.38
24.08
27.79
24W0623.9+0.15+0.63%2423.48.992.582.512.57
9.31
13.03
16.75
20.48
24.2
27.92
24W0523.75-0.25-1.04%24.0523.78.992.572.532.54
9.35
13.09
16.84
20.58
24.32
28.06
24W0424-0.15-0.62%24.623.958.992.622.552.55
9.4
13.16
16.92
20.68
24.44
28.2
24W0324.15+0.35+1.47%24.923.858.992.642.532.56
9.44
13.22
17
20.78
24.55
28.33
24W0223.8-0.95-3.84%24.723.58.992.62.482.51
9.49
13.28
17.08
20.88
24.67
28.47
24W0124.75-0.25-1%2524.78.992.622.592.6
9.53
13.35
17.16
20.98
24.79
28.6
23W5225-0.05-0.2%25.624.79.582.672.582.61
9.58
13.41
17.24
21.08
24.91
28.74
23W5125.05-0.1-0.4%25.7259.582.72.632.64
9.51
13.31
17.11
20.91
24.71
28.52
23W5025.15-0.35-1.37%25.624.859.582.712.632.67
9.43
13.2
16.98
20.75
24.52
28.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.24)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4925.5-0.3-1.16%27.225.59.582.912.732.73
9.36
13.1
16.84
20.58
24.33
28.07
23W4825.8-0.25-0.96%27.525.89.582.962.782.78
9.28
12.99
16.71
20.42
24.13
27.84
23W4726.0500%26.525.69.582.882.782.83
9.21
12.89
16.57
20.26
23.94
27.62
23W4626.05+0.15+0.58%26.525.159.582.92.752.85
9.13
12.79
16.44
20.09
23.74
27.4
23W4525.9+0.55+2.17%26.525.159.582.932.782.86
9.06
12.68
16.3
19.93
23.55
27.17
23W4425.35+1.15+4.75%26.7249.582.972.672.82
8.98
12.58
16.17
19.76
23.36
26.95
23W4324.2+0.55+2.33%24.923.359.582.82.622.72
8.91
12.47
16.04
19.6
23.16
26.73
23W4223.65-1.55-6.15%24.8523.39.582.812.642.68
8.83
12.37
15.9
19.43
22.97
26.5
23W4125.2-0.6-2.33%26.224.659.582.992.812.88
8.76
12.26
15.77
19.27
22.77
26.28
23W4025.8-0.4-1.53%2725.89.583.112.972.97
8.68
12.16
15.63
19.11
22.58
26.05
23W3926.2-0.2-0.76%27.325.68.613.172.973.04
8.61
12.05
15.5
18.94
22.39
25.83
23W3826.4+0.25+0.96%26.525.28.613.072.923.06
8.64
12.09
15.55
19
22.45
25.91
23W3726.15-0.35-1.32%27.425.68.613.162.963.02
8.66
12.13
15.59
19.06
22.52
25.99
23W3626.5+0.5+1.92%29.225.58.613.362.933.05
8.69
12.16
15.64
19.11
22.59
26.07
23W3526+1.15+4.63%26.424.858.613.032.852.98
8.71
12.2
15.69
19.17
22.66
26.14
23W3424.85-1.65-6.23%26.9524.68.613.082.812.84
8.74
12.24
15.73
19.23
22.73
26.22
23W3326.5-0.55-2.03%2825.858.613.192.953.02
8.77
12.27
15.78
19.29
22.79
26.3
23W3227.05-1.4-4.92%30.526.058.613.472.963.08
8.79
12.31
15.83
19.34
22.86
26.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.24)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3128.45-2.5-8.08%31.825.58.613.612.893.23
8.82
12.35
15.87
19.4
22.93
26.46
23W3030.95+2+6.91%37.529.858.614.243.373.5
8.85
12.38
15.92
19.46
23
26.54
23W2928.95+6.4+28.4%28.9522.758.613.262.563.26
8.87
12.42
15.97
19.52
23.07
26.61
23W2822.55-0.45-1.96%23.8522.458.612.682.522.53
8.9
12.46
16.02
19.57
23.13
26.69
23W2723-0.6-2.54%24.7522.958.612.772.572.58
8.92
12.49
16.06
19.63
23.2
26.77
23W2623.6+0.6+2.61%25.122.98.952.82.562.64
8.95
12.53
16.11
19.69
23.27
26.85
23W2523+0.1+0.44%23.622.88.952.632.542.56
8.99
12.58
16.18
19.77
23.36
26.96
23W2422.9-0.45-1.93%23.7522.78.952.632.522.54
9.02
12.63
16.24
19.85
23.46
27.07
23W2323.35-0.7-2.91%24.823.28.952.742.562.58
9.06
12.68
16.31
19.93
23.55
27.18
23W2224.05+0.75+3.22%24.4523.28.952.692.552.64
9.09
12.73
16.37
20.01
23.65
27.28
23W2123.3+1.1+4.95%24.5522.28.952.692.432.55
9.13
12.78
16.44
20.09
23.74
27.39
23W2022.2+0.1+0.45%22.521.48.952.452.332.42
9.17
12.83
16.5
20.17
23.83
27.5
23W1922.1-1.5-6.36%24.2521.758.952.632.362.4
9.2
12.88
16.57
20.25
23.93
27.61
23W1823.6-0.3-1.26%24.723.58.952.672.542.55
9.24
12.93
16.63
20.33
24.02
27.72
23W1723.9-0.6-2.45%25.222.28.952.722.392.58
9.28
12.99
16.7
20.41
24.12
27.83
23W1624.5-0.6-2.39%28.0524.38.953.012.612.63
9.31
13.04
16.76
20.49
24.21
27.93
23W1525.1+0.6+2.45%26.9523.858.952.882.552.69
9.35
13.09
16.83
20.56
24.3
28.04
23W1424.5+1.4+6.06%25.522.58.952.722.42.61
9.38
13.14
16.89
20.64
24.4
28.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.24)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1323.1+2.1+10%23.1520.79.422.462.22.45
9.42
13.19
16.96
20.72
24.49
28.26
23W1221+0.85+4.22%21.7209.422.292.112.22
9.47
13.25
17.04
20.83
24.62
28.4
23W1120.15-0.55-2.66%21.819.59.422.292.052.12
9.52
13.32
17.13
20.93
24.74
28.54
23W1020.7+0.05+0.24%21.9520.59.422.32.142.16
9.56
13.39
17.21
21.04
24.86
28.69
23W0920.65+0.7+3.51%21.4519.859.422.232.072.15
9.61
13.45
17.3
21.14
24.99
28.83
23W0819.95-0.25-1.24%20.419.49.422.112.012.07
9.66
13.52
17.38
21.25
25.11
28.97
23W0720.2+1.15+6.04%21.919.69.422.262.022.08
9.7
13.59
17.47
21.35
25.23
29.12
23W0619.05+0.1+0.53%19.318.69.421.981.911.95
9.75
13.65
17.55
21.46
25.36
29.26
23W0518.95+0.25+1.34%19.318.559.421.971.891.93
9.8
13.72
17.64
21.56
25.48
29.4
23W0318.7-0.05-0.27%19.218.79.421.951.91.9
9.85
13.79
17.73
21.66
25.6
29.54
23W0218.75-0.85-4.34%19.3518.659.421.961.881.89
9.9
13.85
17.81
21.77
25.73
29.68
23W0119.6+0.65+3.43%20.5518.859.422.071.91.97
9.94
13.92
17.9
21.87
25.85
29.83
22W5318.95+0.35+1.88%19.818.759.991.981.881.9
9.99
13.99
17.98
21.98
25.97
29.97
22W5218.6-0.4-2.11%2018.559.992.011.861.87
9.96
13.95
17.93
21.92
25.91
29.89
22W5119+0.2+1.06%19.718.79.991.981.881.91
9.94
13.91
17.89
21.86
25.84
29.81
22W5018.8-0.1-0.53%20.0518.69.992.021.881.9
9.91
13.88
17.84
21.81
25.77
29.73
22W4918.9+0.65+3.56%19.218.29.991.941.841.91
9.89
13.84
17.79
21.75
25.7
29.66
22W4818.25-0.35-1.88%18.618.259.991.891.851.85
9.86
13.8
17.75
21.69
25.63
29.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.24)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4718.6+0.25+1.36%18.918.39.991.921.861.89
9.83
13.77
17.7
21.63
25.57
29.5
22W4618.35-0.1-0.54%19.1518.19.991.951.851.87
9.81
13.73
17.65
21.58
25.5
29.42
22W4518.45+0.15+0.82%18.6517.959.991.911.841.89
9.78
13.69
17.61
21.52
25.43
29.34
22W4418.3-0.85-4.44%19.6189.992.011.851.88
9.75
13.66
17.56
21.46
25.36
29.26
22W4319.15+1.15+6.39%19.6517.559.992.021.81.97
9.73
13.62
17.51
21.4
25.29
29.19
22W4218-0.3-1.64%18.6517.49.991.921.791.86
9.7
13.58
17.46
21.35
25.23
29.11
22W4118.3+0.6+3.39%19.8517.89.992.051.841.89
9.68
13.55
17.42
21.29
25.16
29.03
22W4017.7-2.9-14.1%20.5517.39.652.131.791.83
9.65
13.51
17.37
21.23
25.09
28.95
22W3920.6-1-4.63%21.820.69.652.252.132.13
9.67
13.54
17.41
21.28
25.15
29.02
22W3821.6-0.45-2.04%22.7521.459.652.352.212.23
9.7
13.57
17.45
21.33
25.21
29.09
22W3722.05-1.75-7.35%23.6521.29.652.432.182.27
9.72
13.61
17.49
21.38
25.27
29.16
22W3623.8+2.3+10.7%24.620.859.652.532.142.44
9.74
13.64
17.54
21.43
25.33
29.23
22W3521.5-1.25-5.49%22.1520.959.652.272.152.2
9.77
13.67
17.58
21.48
25.39
29.3
22W3422.75+2.55+12.6%22.8209.652.332.042.32
9.79
13.7
17.62
21.53
25.45
29.37
22W3320.2-1.2-5.61%21.0520.059.652.152.042.06
9.81
13.74
17.66
21.59
25.51
29.43
22W3221.4-1.3-5.73%23.620.49.652.42.072.18
9.83
13.77
17.7
21.64
25.57
29.5
22W3122.7+0.2+0.89%23.222.39.652.352.262.3
9.86
13.8
17.74
21.69
25.63
29.57
22W3022.5+1.5+7.14%24.0521.059.652.432.132.28
9.88
13.83
17.79
21.74
25.69
29.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.24)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2921-1.75-7.69%23.120.459.652.332.062.12
9.9
13.87
17.83
21.79
25.75
29.71
22W2822.75+0.7+3.17%23.321.359.652.352.152.29
9.93
13.9
17.87
21.84
25.81
29.78
22W2722.05-1.55-6.57%26.122.059.952.622.222.22
9.95
13.93
17.91
21.89
25.87
29.85
22W2623.600%2522.89.952.52.282.36
10
14
18
22.01
26.01
30.01
22W2523.6-2.95-11.1%28.5523.159.952.842.32.35
10.05
14.08
18.1
22.12
26.14
30.16
22W2426.55+1.1+4.32%27.624.69.952.732.432.63
10.11
14.15
18.19
22.24
26.28
30.32
22W2325.45+1.95+8.3%26.223.59.952.582.312.51
10.16
14.22
18.29
22.35
26.41
30.48
22W2223.500%25.0521.259.952.452.082.3
10.21
14.3
18.38
22.47
26.55
30.63
22W2123.5+0.75+3.3%23.921.259.952.332.072.29
10.26
14.37
18.47
22.58
26.69
30.79
22W2022.75-6.25-21.6%29.9520.79.952.92.012.21
10.32
14.44
18.57
22.7
26.82
30.95
22W1929+1.5+5.45%29.525.759.952.852.482.8
10.37
14.52
18.66
22.81
26.96
31.11
22W1827.5-3-9.84%30.524.69.952.932.362.64
10.42
14.59
18.76
22.93
27.09
31.26
22W1730.5+3.15+11.5%33.0529.59.953.162.822.91
10.47
14.66
18.85
23.04
27.23
31.42
22W1627.35+10.3+60.4%27.3518.759.952.61.782.6
10.53
14.74
18.95
23.16
27.37
31.58
22W1517.05+0.35+2.1%17.0516.459.951.611.561.61
10.58
14.81
19.04
23.27
27.5
31.73
22W1416.7+0.3+1.83%16.916.3510.631.591.541.57
10.63
14.88
19.13
23.39
27.64
31.89
22W1316.4-0.15-0.91%16.816.3510.631.591.551.55
10.55
14.77
18.99
23.21
27.43
31.65
22W1216.55-0.1-0.6%16.7516.1510.631.61.541.58
10.47
14.66
18.85
23.04
27.23
31.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.24)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1116.65-0.3-1.77%16.81610.631.621.541.6
10.39
14.55
18.71
22.86
27.02
31.18
22W1016.95-0.1-0.59%17.316.6510.631.681.611.64
10.31
14.44
18.56
22.69
26.81
30.94
22W0917.05-0.2-1.16%17.4516.510.631.711.611.67
10.23
14.33
18.42
22.52
26.61
30.7
22W0817.25-0.4-2.27%17.8517.0510.631.761.681.7
10.16
14.22
18.28
22.34
26.4
30.47
22W0717.65+0.55+3.22%1817.1510.631.791.71.75
10.08
14.11
18.14
22.17
26.2
30.23
22W0517.1-0.15-0.87%17.717.0510.631.771.711.71
10
14
17.99
21.99
25.99
29.99
22W0417.25+0.25+1.47%17.71710.631.781.711.74
9.92
13.88
17.85
21.82
25.79
29.75
22W0317-0.65-3.68%17.6516.810.631.791.711.73
9.84
13.77
17.71
21.64
25.58
29.52
22W0217.65-0.2-1.12%18.217.310.631.861.771.81
9.76
13.66
17.57
21.47
25.37
29.28
22W0117.85+0.85+5%18.116.99.681.871.751.84
9.68
13.55
17.42
21.3
25.17
29.04
21W5217+0.2+1.19%17.2516.559.681.791.721.77
9.63
13.48
17.33
21.18
25.03
28.88
21W5116.8+0.55+3.38%17.216.059.681.81.681.75
9.58
13.41
17.24
21.07
24.9
28.73
21W5016.25+0.05+0.31%16.8169.681.761.681.71
9.52
13.33
17.14
20.95
24.76
28.57
21W4916.2+0.55+3.51%17.215.79.681.821.661.71
9.47
13.26
17.05
20.84
24.62
28.41
21W4815.6500%15.7515.49.681.671.641.66
9.42
13.19
16.95
20.72
24.49
28.26
21W4715.65-0.15-0.95%15.815.259.681.691.631.67
9.37
13.11
16.86
20.61
24.35
28.1
21W4615.800%15.8515.49.681.71.651.7
9.31
13.04
16.76
20.49
24.22
27.94
21W4515.8-0.15-0.94%16.615.459.681.791.671.71
9.26
12.97
16.67
20.38
24.08
27.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.24)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4415.95+0.25+1.59%15.9515.39.681.731.661.73
9.21
12.89
16.58
20.26
23.94
27.63
21W4315.7-0.3-1.88%1615.69.681.751.71.71
9.16
12.82
16.48
20.15
23.81
27.47
21W4216+0.3+1.91%1615.59.681.761.71.76
9.1
12.75
16.39
20.03
23.67
27.31
21W4115.7-0.8-4.85%16.515.159.681.821.671.73
9.05
12.67
16.29
19.92
23.54
27.16
21W4016.5-0.1-0.6%16.9516.591.881.831.83
9
12.6
16.2
19.8
23.4
27