≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8404 百和興業-KY / 本淨比河流圖(周)

8404 百和興業-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.5513.7-0.15-1.09%2.19%13.713.8513.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
216294.1萬1341.61張/筆13.640.7816.33-0.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
233319.4萬1361.71張/筆13.71+0.15 (+1.11%)

連續漲跌: 首日下跌  ( -0.15元 / -1.09%)

財報評分: 最新47分 / 平均47分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 百和興業-KY新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之規定 (公告訊息 09/15 18:00)

• 百和興業-KY2026年8月份自結合併損益相關資訊 (公告訊息 09/14 17:59)

• 百和興業-KY2026年8月份自結合併營收概算 (公告訊息 09/07 14:52)

• 百和興業-KY對香港百期國際貿易有限公司提供背書保證達【公開發行公司資金貸與及背書保證處理準則】第25條第1項第4款之規定 (公告訊息 08/20 19:02)

• 百和興業-KY對越南百宏責任有限公司提供背書保證達【公開發行公司資金貸與及背書保證處理準則】第25 條第1項第4款之規定 (公告訊息 08/20 18:57)

• 百和興業-KY董事會通過2026年第2季度合併財務報告 (公告訊息 08/20 18:45)

• 百和興業-KY2026年7月份自結合併損益相關資訊 (公告訊息 08/13 16:44)

• (補充其他敘明事項)代子公司印尼百宏股份有限公司公告董事會決議購置土地(土地使用權) (公告訊息 08/12 18:00)

• (補充其他敘明事項)代子公司越南百宏責任有限公司公告董事會決議興建廠房之相關事宜 (公告訊息 08/12 17:59)

• 代子公司印尼百宏股份有限公司公告董事會決議購置土地(土地使用權) (公告訊息 08/11 18:50)

• 代子公司越南百宏責任有限公司公告董事會決議興建廠房之相關事宜 (公告訊息 08/11 18:49)

• 百和興業-KY2026年7月份自結合併營收概算 (公告訊息 08/05 16:47)

• 百和興業-KY受邀參加台新證券舉辦之線上法人說明會 (公告訊息 07/15 15:41)

• 百和興業-KY2026年6月份自結合併損益相關資訊 (公告訊息 07/13 17:41)

• 代江蘇百宏複合材料科技股份有限公司公告董事會通過董事長及總經理續任 (公告訊息 07/08 17:00)

• 百和興業-KY2026年6月份自結合併營收概算 (公告訊息 07/07 16:24)

• 代子公司江蘇百宏複合材料科技股份有限公司公告全面改選董事 (公告訊息 07/03 17:57)

• 代子公司江蘇百宏複合材料科技股份有限公司公告2026年第3次股東臨時會之決議事項 (公告訊息 07/03 17:56)

• 代子公司江蘇百宏複合材料科技(股)公司公告董事會決議召開2026年第3次股東臨時會相關事宜 (公告訊息 06/18 17:47)

• 百和興業-KY董事會通過江蘇百宏複合材料科技(股)公司終止首次公開發行人民幣普通股股票並申請在海外證券交易所上市案 (公告訊息 06/18 17:46)

• 百和興業-KY2026年5月份自結合併損益相關資訊 (公告訊息 06/12 17:05)

• 百和興業-KY2026年除息基準日 (公告訊息 06/12 15:57)

• 代子公司江蘇百宏複合材料科技(股)公司公告股東大會之決議事項 (公告訊息 06/09 15:13)

8404 百和興業-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3913.5500%13.8513.5517.380.80.780.78
17.38
24.33
31.28
38.24
45.19
52.14
26W3813.55-0.35-2.52%1413.5517.380.810.780.78
17.38
24.33
31.28
38.24
45.19
52.14
26W3713.9-2.3-14.2%16.413.8517.380.940.80.8
17.38
24.33
31.28
38.24
45.19
52.14
26W3616.2-0.05-0.31%16.5516.117.380.950.930.93
17.38
24.33
31.28
38.24
45.19
52.14
26W3516.25-0.25-1.52%16.5516.1517.380.950.930.93
17.38
24.33
31.28
38.24
45.19
52.14
26W3416.5+0.4+2.48%16.51617.380.950.920.95
17.38
24.33
31.28
38.24
45.19
52.14
26W3316.1-0.1-0.62%16.616.0517.380.960.920.93
17.38
24.33
31.28
38.24
45.19
52.14
26W3216.2-0.3-1.82%16.651617.380.960.920.93
17.38
24.33
31.28
38.24
45.19
52.14
26W3116.5-0.15-0.9%16.916.317.380.970.940.95
17.38
24.33
31.28
38.24
45.19
52.14
26W3016.65-0.15-0.89%17.3516.217.3810.930.96
17.38
24.33
31.28
38.24
45.19
52.14
26W2916.800%17.8516.6517.381.030.960.97
17.38
24.33
31.28
38.24
45.19
52.14
26W2816.8-0.2-1.18%17.316.5517.3810.950.97
17.38
24.33
31.28
38.24
45.19
52.14
26W2717+0.85+5.26%17.2516.2517.380.990.930.98
17.38
24.33
31.28
38.24
45.19
52.14
26W2616.15-0.5-3%16.916.1517.380.970.930.93
17.37
24.32
31.27
38.22
45.17
52.12
26W2516.65-0.7-4.03%17.516.5517.381.010.950.96
17.37
24.31
31.26
38.21
45.15
52.1
26W2417.35-0.1-0.57%17.8516.117.381.030.931
17.36
24.3
31.25
38.19
45.13
52.08
26W2317.45+1.1+6.73%18.216.3517.381.050.941.01
17.35
24.29
31.23
38.18
45.12
52.06
26W2216.35-0.25-1.51%16.9516.117.380.980.930.94
17.35
24.28
31.22
38.16
45.1
52.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2116.6-0.05-0.3%16.8516.317.380.970.940.96
17.34
24.27
31.21
38.14
45.08
52.02
26W2016.65-0.5-2.92%17.416.317.3810.940.96
17.33
24.26
31.2
38.13
45.06
51.99
26W1917.15+0.35+2.08%18.116.6517.381.040.960.99
17.32
24.25
31.18
38.11
45.04
51.97
26W1816.8+0.2+1.2%17.216.217.380.990.940.97
17.32
24.24
31.17
38.1
45.03
51.95
26W1716.6-1.35-7.52%18.116.317.381.050.940.96
17.31
24.24
31.16
38.08
45.01
51.93
26W1617.95+0.15+0.84%18.517.717.381.071.021.04
17.3
24.23
31.15
38.07
44.99
51.91
26W1517.8-0.25-1.39%18.5517.717.381.071.021.03
17.3
24.22
31.13
38.05
44.97
51.89
26W1418.05-0.85-4.5%18.717.9517.291.081.041.04
17.29
24.21
31.12
38.04
44.95
51.87
26W1318.9-0.45-2.33%19.618.717.291.131.081.09
17.28
24.19
31.1
38.01
44.92
51.83
26W1219.35-0.8-3.97%20.2519.117.291.171.111.12
17.27
24.17
31.08
37.99
44.89
51.8
26W1120.15-1.95-8.82%21.2520.117.291.231.161.17
17.26
24.16
31.06
37.96
44.86
51.76
26W1022.1-1.1-4.74%23.22217.291.351.281.28
17.24
24.14
31.04
37.94
44.83
51.73
26W0923.2-0.4-1.69%24.4523.1517.291.421.341.35
17.23
24.12
31.02
37.91
44.8
51.69
26W0723.6+0.3+1.29%23.752317.291.381.341.37
17.22
24.11
31
37.88
44.77
51.66
26W0623.3+0.2+0.87%23.4522.717.291.361.321.35
17.21
24.09
30.98
37.86
44.74
51.62
26W0523.1-0.4-1.7%24.452317.291.421.341.34
17.2
24.08
30.95
37.83
44.71
51.59
26W0423.5-0.95-3.89%2523.417.291.451.361.37
17.18
24.06
30.93
37.81
44.68
51.55
26W0324.45+0.55+2.3%25.2523.917.291.471.391.42
17.17
24.04
30.91
37.78
44.65
51.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0223.9+0.95+4.14%24.1522.817.291.411.331.39
17.16
24.03
30.89
37.76
44.62
51.48
26W0122.95-0.95-3.97%24.322.917.151.421.341.34
17.15
24.01
30.87
37.73
44.59
51.45
25W5223.9-0.25-1.04%24.323.6517.151.421.391.4
17.06
23.88
30.7
37.53
44.35
51.17
25W5124.15-0.45-1.83%24.8523.717.151.461.41.42
16.97
23.75
30.54
37.32
44.11
50.9
25W5024.6-0.85-3.34%25.824.0517.151.531.431.46
16.87
23.62
30.37
37.12
43.87
50.62
25W4925.45+0.25+0.99%26.1525.0517.151.561.491.52
16.78
23.49
30.21
36.92
43.63
50.34
25W4825.2+0.6+2.44%26.124.5517.151.561.471.51
16.69
23.36
30.04
36.71
43.39
50.07
25W4724.6-0.7-2.77%25.323.9517.151.521.441.48
16.6
23.23
29.87
36.51
43.15
49.79
25W4625.3+0.2+0.8%25.952417.151.571.451.53
16.5
23.11
29.71
36.31
42.91
49.51
25W4525.1+0.15+0.6%26.524.6517.151.611.51.53
16.41
22.98
29.54
36.11
42.67
49.23
25W4424.95-3.05-10.9%28.424.8517.151.741.521.53
16.32
22.85
29.37
35.9
42.43
48.96
25W4328+2.65+10.5%29.0525.3517.151.791.561.73
16.23
22.72
29.21
35.7
42.19
48.68
25W4225.35-0.45-1.74%26.224.417.151.621.511.57
16.13
22.59
29.04
35.5
41.95
48.4
25W4125.8-0.45-1.71%26.724.517.151.661.531.61
16.04
22.46
28.88
35.29
41.71
48.13
25W4026.25+0.75+2.94%26.725.215.951.671.581.65
15.95
22.33
28.71
35.09
41.47
47.85
25W3925.5+1.15+4.72%26.4524.215.951.661.521.6
15.92
22.29
28.66
35.03
41.4
47.76
25W3824.35-0.2-0.81%25.224.115.951.591.521.53
15.89
22.25
28.61
34.96
41.32
47.68
25W3724.55-0.75-2.96%2624.115.951.641.521.55
15.86
22.21
28.56
34.9
41.25
47.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3625.3+4.5+21.6%25.720.7515.951.621.311.6
15.84
22.17
28.51
34.84
41.17
47.51
25W3520.800%21.2520.2515.951.341.281.32
15.81
22.13
28.45
34.78
41.1
47.42
25W3420.8-0.4-1.89%21.620.3515.951.371.291.32
15.78
22.09
28.4
34.71
41.03
47.34
25W3321.2+1.05+5.21%21.3519.9515.951.361.271.35
15.75
22.05
28.35
34.65
40.95
47.25
25W3220.15-0.1-0.49%20.952015.951.331.271.28
15.72
22.01
28.3
34.59
40.88
47.17
25W3120.25+0.15+0.75%20.619.715.951.311.261.29
15.69
21.97
28.25
34.53
40.8
47.08
25W3020.1-1.1-5.19%21.62015.951.381.281.28
15.67
21.93
28.2
34.46
40.73
47
25W2921.2+1+4.95%21.520.315.951.371.31.36
15.64
21.89
28.15
34.4
40.66
46.91
25W2820.2-1-4.72%21.319.9515.951.361.281.29
15.61
21.85
28.1
34.34
40.58
46.83
25W2721.2+0.7+3.41%22.8519.9515.581.471.281.36
15.58
21.81
28.04
34.28
40.51
46.74
25W2620.5+0.85+4.33%20.519.2515.581.311.231.31
15.71
21.99
28.27
34.56
40.84
47.12
25W2519.65-0.15-0.76%20.3519.515.581.291.231.24
15.83
22.17
28.5
34.83
41.17
47.5
25W2419.8-0.4-1.98%20.8519.415.581.311.221.24
15.96
22.35
28.73
35.11
41.5
47.88
25W2320.2-1.3-6.05%21.4520.215.581.331.261.26
16.09
22.52
28.96
35.39
41.83
48.26
25W2221.5-0.25-1.15%22.721.315.581.41.311.33
16.21
22.7
29.19
35.67
42.16
48.64
25W2121.75-0.35-1.58%22.4521.315.581.371.31.33
16.34
22.88
29.41
35.95
42.49
49.02
25W2022.1+1.3+6.25%23.452115.581.421.281.34
16.47
23.06
29.64
36.23
42.82
49.41
25W1920.8-0.55-2.58%21.519.515.581.31.181.25
16.6
23.23
29.87
36.51
43.15
49.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1821.35+0.6+2.89%21.920.515.581.311.231.28
16.72
23.41
30.1
36.79
43.48
50.17
25W1720.75+1.5+7.79%21.218.4515.581.261.11.23
16.85
23.59
30.33
37.07
43.81
50.55
25W1619.2500%21.619.115.581.271.131.13
16.98
23.77
30.56
37.35
44.14
50.93
25W1519.25-8.1-29.6%24.6518.815.581.441.11.13
17.1
23.94
30.79
37.63
44.47
51.31
25W1427.35-0.3-1.08%27.825.9517.231.611.511.59
17.23
24.12
31.01
37.91
44.8
51.69
25W1327.65+0.8+2.98%28.9526.9517.231.691.571.61
17.17
24.04
30.91
37.78
44.65
51.52
25W1226.85+0.95+3.67%27.425.717.231.61.51.57
17.11
23.96
30.8
37.65
44.49
51.34
25W1125.9-1.3-4.78%28.1525.317.231.651.481.52
17.06
23.88
30.7
37.52
44.34
51.16
25W1027.2-1.7-5.88%29.2527.217.231.721.61.6
17
23.8
30.59
37.39
44.19
50.99
25W0928.9-1-3.34%31.628.817.231.871.71.71
16.94
23.71
30.49
37.26
44.04
50.82
25W0829.9+0.65+2.22%30.828.0517.231.821.661.77
16.88
23.63
30.38
37.14
43.89
50.64
25W0729.25+1.75+6.36%29.327.117.231.741.611.74
16.82
23.55
30.28
37.01
43.74
50.46
25W0627.5+1.75+6.8%28.825.117.231.721.51.64
16.76
23.47
30.17
36.88
43.58
50.29
25W0425.75-1.75-6.36%27.425.317.231.641.511.54
16.71
23.39
30.07
36.75
43.43
50.12
25W0327.5+2+7.84%28.424.817.231.711.491.65
16.65
23.31
29.96
36.62
43.28
49.94
25W0225.5-2.1-7.61%28.3525.517.231.711.541.54
16.59
23.22
29.86
36.49
43.13
49.76
25W0127.6+0.5+1.85%29.4526.4516.531.781.61.67
16.53
23.14
29.75
36.37
42.98
49.59
24W5227.1+1.3+5.04%27.525.616.531.661.551.64
16.52
23.13
29.73
36.34
42.95
49.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5125.8-1.4-5.15%2825.5516.531.71.551.56
16.51
23.11
29.71
36.32
42.92
49.52
24W5027.2-3.7-12%3226.716.531.941.621.65
16.5
23.09
29.69
36.29
42.89
49.49
24W4930.9+1.15+3.87%3229.5516.531.941.791.87
16.48
23.08
29.67
36.26
42.86
49.45
24W4829.75-0.35-1.16%31.228.7516.531.891.751.81
16.47
23.06
29.65
36.24
42.83
49.42
24W4730.1+2.55+9.26%30.527.116.531.851.651.83
16.46
23.05
29.63
36.21
42.8
49.38
24W4627.55-1.05-3.67%29.126.916.531.771.641.67
16.45
23.03
29.61
36.19
42.77
49.35
24W4528.6-1.85-6.08%31.828.5516.531.931.741.74
16.44
23.01
29.59
36.16
42.74
49.31
24W4430.45-0.55-1.77%32.4529.116.531.981.771.85
16.43
23
29.57
36.14
42.71
49.28
24W4331-0.85-2.67%35.9530.0516.532.191.831.89
16.41
22.98
29.55
36.11
42.68
49.24
24W4231.85+2.8+9.64%32.2528.516.531.971.741.94
16.4
22.96
29.53
36.09
42.65
49.21
24W4129.05+1.25+4.5%30.5527.516.531.861.681.77
16.39
22.95
29.5
36.06
42.62
49.17
24W4027.8+6.85+32.7%27.82316.381.71.41.7
16.38
22.93
29.48
36.04
42.59
49.14
24W3920.95+0.95+4.75%2119.716.381.281.211.28
16.35
22.89
29.42
35.96
42.5
49.04
24W3820+1.3+6.95%20.518.716.381.261.151.23
16.31
22.84
29.37
35.89
42.42
48.94
24W3718.7+0.15+0.81%19.218.116.381.181.111.15
16.28
22.79
29.31
35.82
42.33
48.84
24W3618.55+0.6+3.34%18.5516.816.381.141.031.14
16.25
22.75
29.25
35.75
42.25
48.75
24W3517.9500%18.5517.916.381.141.11.11
16.22
22.7
29.19
35.67
42.16
48.65
24W3417.95-0.05-0.28%18.1517.616.381.121.091.11
16.18
22.66
29.13
35.6
42.08
48.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3318+0.1+0.56%18.4517.616.381.141.091.11
16.15
22.61
29.07
35.53
41.99
48.45
24W3217.9-1-5.29%18.715.916.381.160.991.11
16.12
22.56
29.01
35.46
41.9
48.35
24W3118.9-0.3-1.56%19.5518.916.381.221.181.18
16.08
22.52
28.95
35.39
41.82
48.25
24W3019.2-0.4-2.04%19.8519.0516.381.241.191.2
16.05
22.47
28.89
35.31
41.73
48.15
24W2919.6+0.15+0.77%20.219.0516.381.261.191.22
16.02
22.43
28.83
35.24
41.65
48.06
24W2819.45-1.1-5.35%21.0519.216.381.321.21.22
15.99
22.38
28.77
35.17
41.56
47.96
24W2720.55+0.25+1.23%20.552016.381.291.251.29
15.95
22.33
28.72
35.1
41.48
47.86
24W2620.3-0.25-1.22%20.8520.215.921.311.271.28
15.92
22.29
28.66
35.02
41.39
47.76
24W2520.55-0.35-1.67%21.420.515.921.351.291.29
15.89
22.24
28.6
34.95
41.3
47.66
24W2420.9-0.65-3.02%21.820.7515.921.381.311.32
15.85
22.19
28.53
34.88
41.22
47.56
24W2321.55+0.9+4.36%21.8520.0515.921.381.271.36
15.82
22.15
28.47
34.8
41.13
47.46
24W2220.65+0.6+2.99%20.6519.515.921.311.241.31
15.78
22.1
28.41
34.73
41.04
47.35
24W2120.05-0.75-3.61%21.152015.921.341.271.27
15.75
22.05
28.35
34.65
40.95
47.25
24W2020.8+1.3+6.67%21.719.815.921.381.261.32
15.72
22
28.29
34.58
40.86
47.15
24W1919.5-0.9-4.41%20.4519.2515.921.31.231.24
15.68
21.96
28.23
34.5
40.78
47.05
24W1820.4+0.25+1.24%2120.1515.921.341.291.3
15.65
21.91
28.17
34.43
40.69
46.95
24W1720.15+0.95+4.95%2119.0515.921.341.221.29
15.62
21.86
28.11
34.35
40.6
46.85
24W1619.2+0.45+2.4%19.718.615.921.261.191.23
15.58
21.81
28.05
34.28
40.51
46.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1518.75+0.45+2.46%19.2518.2515.921.241.171.21
15.55
21.77
27.99
34.2
40.42
46.64
24W1418.3-0.1-0.54%18.618.315.921.21.181.18
15.51
21.72
27.92
34.13
40.34
46.54
24W1318.4-0.05-0.27%18.7518.2515.481.211.181.19
15.48
21.67
27.86
34.06
40.25
46.44
24W1218.45+0.25+1.37%18.5517.915.481.21.161.2
15.4
21.56
27.72
33.88
40.04
46.2
24W1118.2-0.25-1.36%18.918.215.481.231.191.19
15.32
21.45
27.57
33.7
39.83
45.96
24W1018.45-1.05-5.38%19.718.315.481.291.21.21
15.24
21.33
27.43
33.52
39.62
45.71
24W0919.5-0.65-3.23%20.219.1515.481.331.261.29
15.16
21.22
27.28
33.35
39.41
45.47
24W0820.15+1.5+8.04%20.618.6515.481.371.241.34
15.08
21.11
27.14
33.17
39.2
45.23
24W0718.65+1+5.67%18.717.9515.481.251.21.24
15
20.99
26.99
32.99
38.99
44.99
24W0617.65-0.3-1.67%17.9517.5515.481.21.181.18
14.91
20.88
26.85
32.81
38.78
44.74
24W0517.95-0.4-2.18%18.3517.915.481.241.211.21
14.83
20.77
26.7
32.63
38.57
44.5
24W0418.35+0.1+0.55%2018.1515.481.361.231.24
14.75
20.65
26.56
32.46
38.36
44.26
24W0318.25-0.65-3.44%18.9518.115.481.291.231.24
14.67
20.54
26.41
32.28
38.15
44.02
24W0218.9-0.05-0.26%19.918.6515.481.361.281.3
14.59
20.43
26.26
32.1
37.94
43.77
24W0118.95-0.85-4.29%19.7518.8515.481.361.31.31
14.51
20.32
26.12
31.92
37.73
43.53
23W5219.8-0.15-0.75%19.9519.6514.431.381.361.37
14.43
20.2
25.97
31.75
37.52
43.29
23W5119.95-0.1-0.5%20.219.914.431.391.371.38
14.49
20.29
26.08
31.88
37.68
43.47
23W5020.05-0.5-2.43%20.619.814.431.421.361.38
14.55
20.37
26.19
32.01
37.83
43.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4920.55-0.25-1.2%20.8520.2514.431.431.391.41
14.61
20.46
26.3
32.15
37.99
43.84
23W4820.8-0.1-0.48%23.420.6514.431.591.411.42
14.67
20.54
26.41
32.28
38.15
44.02
23W4720.9-0.05-0.24%21.1520.614.431.441.41.42
14.73
20.63
26.52
32.41
38.31
44.2
23W4620.95+0.1+0.48%20.9520.114.431.421.361.42
14.79
20.71
26.63
32.55
38.47
44.38
23W4520.85+0.05+0.24%21.220.5514.431.431.381.4
14.86
20.8
26.74
32.68
38.62
44.57
23W4420.8+0.1+0.48%21.3520.314.431.431.361.39
14.92
20.88
26.85
32.82
38.78
44.75
23W4320.7-0.45-2.13%21.2520.314.431.421.361.38
14.98
20.97
26.96
32.95
38.94
44.93
23W4221.1500%21.820.8514.431.451.391.41
15.04
21.05
27.07
33.08
39.1
45.11
23W4121.15+0.6+2.92%21.6520.614.431.431.361.4
15.1
21.14
27.18
33.22
39.26
45.3
23W4020.55+0.05+0.24%21.1520.4514.431.41.351.36
15.16
21.22
27.29
33.35
39.41
45.48
23W3920.5-0.95-4.43%21.620.415.221.421.341.35
15.22
21.31
27.4
33.48
39.57
45.66
23W3821.45-0.55-2.5%22.421.2515.221.471.391.41
15.24
21.34
27.44
33.53
39.63
45.73
23W3722+0.7+3.29%22.120.8515.221.451.371.44
15.26
21.37
27.48
33.58
39.69
45.79
23W3621.3+0.25+1.19%21.720.615.221.421.351.39
15.29
21.4
27.52
33.63
39.75
45.86
23W3521.05-0.4-1.86%21.6520.9515.221.411.371.37
15.31
21.43
27.56
33.68
39.8
45.93
23W3421.45+1.25+6.19%21.520.215.221.41.321.4
15.33
21.46
27.6
33.73
39.86
45.99
23W3320.2-0.05-0.25%20.419.9515.221.331.31.32
15.35
21.5
27.64
33.78
39.92
46.06
23W3220.25-0.05-0.25%20.419.815.221.331.291.32
15.38
21.53
27.68
33.83
39.98
46.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3120.3-1.05-4.92%21.3520.215.221.391.311.32
15.4
21.56
27.72
33.88
40.04
46.2
23W3021.35-0.65-2.95%22.5520.715.221.461.341.38
15.42
21.59
27.76
33.93
40.09
46.26
23W2922-0.9-3.93%23.0521.9515.221.491.421.42
15.44
21.62
27.8
33.97
40.15
46.33
23W2822.9-0.8-3.38%23.7522.4515.221.541.451.48
15.47
21.65
27.84
34.02
40.21
46.4
23W2723.7-0.7-2.87%24.4523.715.221.581.531.53
15.49
21.68
27.88
34.07
40.27
46.46
23W2624.4-0.35-1.41%24.7524.415.511.61.571.57
15.51
21.71
27.92
34.12
40.33
46.53
23W2524.75+0.1+0.41%24.7524.4515.511.581.561.58
15.65
21.91
28.17
34.43
40.69
46.95
23W2424.65-0.25-1%2524.415.511.581.541.56
15.79
22.11
28.43
34.74
41.06
47.38
23W2324.9+0.35+1.43%2524.115.511.571.511.56
15.93
22.31
28.68
35.06
41.43
47.8
23W2224.55-0.6-2.39%25.4524.4515.511.581.521.53
16.08
22.51
28.94
35.37
41.8
48.23
23W2125.15+0.2+0.8%25.2524.615.511.561.521.55
16.22
22.7
29.19
35.68
42.17
48.65
23W2024.95+0.5+2.04%25.5523.7515.511.561.451.53
16.36
22.9
29.45
35.99
42.53
49.08
23W1924.45-1.15-4.49%25.7524.415.511.561.481.48
16.5
23.1
29.7
36.3
42.9
49.5
23W1825.6-0.05-0.19%26.225.4515.511.571.531.54
16.64
23.3
29.96
36.61
43.27
49.93
23W1725.65-0.3-1.16%25.925.315.511.541.511.53
16.78
23.5
30.21
36.92
43.64
50.35
23W1625.95-0.95-3.53%26.925.9515.511.591.531.53
16.93
23.7
30.47
37.24
44.01
50.78
23W1526.9-0.3-1.1%27.426.7515.511.611.571.58
17.07
23.89
30.72
37.55
44.37
51.2
23W1427.200%27.427.115.511.591.571.58
17.21
24.09
30.98
37.86
44.74
51.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1327.2-0.05-0.18%27.552717.351.591.561.57
17.35
24.29
31.23
38.17
45.11
52.05
23W1227.25+0.4+1.49%27.3526.7517.351.571.541.57
17.38
24.33
31.28
38.23
45.18
52.13
23W1126.85-0.9-3.24%27.7526.417.351.591.521.54
17.4
24.36
31.33
38.29
45.25
52.21
23W1027.75-0.05-0.18%28.5527.317.351.641.571.59
17.43
24.4
31.37
38.35
45.32
52.29
23W0927.8-0.1-0.36%2827.6517.351.61.581.59
17.46
24.44
31.42
38.4
45.39
52.37
23W0827.9-0.25-0.89%28.2527.617.351.621.581.6
17.48
24.48
31.47
38.46
45.46
52.45
23W0728.15+0.05+0.18%28.7527.9517.351.641.61.61
17.51
24.51
31.52
38.52
45.53
52.53
23W0628.1+1.1+4.07%28.426.517.351.621.511.6
17.54
24.55
31.57
38.58
45.6
52.61
23W0527+0.5+1.89%2726.417.351.541.51.54
17.56
24.59
31.61
38.64
45.66
52.69
23W0326.5-0.15-0.56%26.6526.317.351.521.51.51
17.59
24.63
31.66
38.7
45.73
52.77
23W0226.65+0.05+0.19%26.726.417.351.521.51.51
17.62
24.66
31.71
38.76
45.8
52.85
23W0126.6+0.1+0.38%26.6526.117.351.511.481.51
17.64
24.7
31.76
38.82
45.87
52.93
22W5326.5+0.05+0.19%26.9526.317.671.531.491.5
17.67
24.74
31.81
38.87
45.94
53.01
22W5226.45+0.1+0.38%26.825.9517.671.511.461.49
17.73
24.83
31.92
39.01
46.11
53.2
22W5126.35-0.55-2.04%27.8526.317.671.561.481.48
17.8
24.92
32.04
39.15
46.27
53.39
22W5026.9+0.15+0.56%27.226.517.671.521.481.51
17.86
25.01
32.15
39.3
46.44
53.58
22W4926.75+0.15+0.56%2726.2517.671.511.461.49
17.93
25.1
32.27
39.44
46.61
53.78
22W4826.6-0.25-0.93%26.82617.671.491.451.48
17.99
25.18
32.38
39.58
46.77
53.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4726.85+0.65+2.48%27.526.1517.671.521.451.49
18.05
25.27
32.5
39.72
46.94
54.16
22W4626.2+0.5+1.95%26.925.6517.671.481.421.45
18.12
25.36
32.61
39.86
47.1
54.35
22W4525.7+0.5+1.98%25.925.217.671.421.391.41
18.18
25.45
32.73
40
47.27
54.54
22W4425.2-0.85-3.26%27.325.1517.671.51.381.38
18.24
25.54
32.84
40.14
47.44
54.73
22W4326.05-1.6-5.79%28.42517.671.551.371.42
18.31
25.63
32.96
40.28
47.6
54.93
22W4227.65-0.95-3.32%28.625.817.671.561.41.5
18.37
25.72
33.07
40.42
47.77
55.12
22W4128.6-0.65-2.22%29.528.317.671.61.541.55
18.44
25.81
33.19
40.56
47.93
55.31
22W4029.25-0.8-2.66%30.328.818.51.641.561.58
18.5
25.9
33.3
40.7
48.1
55.5
22W3930.05-1.35-4.3%31.730.0518.51.711.631.63
18.49
25.88
33.27
40.67
48.06
55.46
22W3831.4-0.15-0.48%31.731.0518.51.721.681.7
18.47
25.86
33.25
40.64
48.02
55.41
22W3731.55-0.45-1.41%3230.8518.51.731.671.71
18.46
25.84
33.22
40.6
47.99
55.37
22W3632+0.45+1.43%3230.618.51.741.661.74
18.44
25.82
33.19
40.57
47.95
55.32
22W3531.55+0.05+0.16%31.6530.518.51.721.661.71
18.43
25.8
33.17
40.54
47.91
55.28
22W3431.5+1.95+6.6%31.5529.5518.51.711.61.71
18.41
25.78
33.14
40.51
47.87
55.24
22W3329.55+1.15+4.05%29.5527.9518.51.611.521.61
18.4
25.76
33.12
40.47
47.83
55.19
22W3228.4-3.2-10.1%31.8527.618.51.731.51.54
18.38
25.74
33.09
40.44
47.8
55.15
22W3131.6+0.3+0.96%32.53118.51.771.691.72
18.37
25.72
33.06
40.41
47.76
55.11
22W3031.3+0.1+0.32%31.9531.0518.51.741.691.71
18.35
25.7
33.04
40.38
47.72
55.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2931.2-1.5-4.59%3331.0518.51.81.691.7
18.34
25.67
33.01
40.35
47.68
55.02
22W2832.7-1.3-3.82%35.132.518.51.921.771.78
18.32
25.65
32.98
40.31
47.64
54.97
22W2734-2.1-5.82%36.7533.818.312.011.851.86
18.31
25.63
32.96
40.28
47.61
54.93
22W2636.1+2.15+6.33%36.733.3518.312.011.831.98
18.25
25.55
32.84
40.14
47.44
54.74
22W2533.95-0.6-1.74%34.833.6518.311.911.851.87
18.18
25.46
32.73
40
47.28
54.55
22W2434.55+0.35+1.02%34.83418.311.921.881.91
18.12
25.37
32.62
39.87
47.11
54.36
22W2334.2-0.15-0.44%34.833.318.311.931.841.89
18.06
25.28
32.5
39.73
46.95
54.17
22W2234.35+0.25+0.73%3533.7518.311.951.881.91
17.99
25.19
32.39
39.59
46.79
53.98
22W2134.1-0.6-1.73%35.134.0518.311.961.91.9
17.93
25.1
32.28
39.45
46.62
53.79
22W2034.7-0.15-0.43%35.333.518.311.981.871.94
17.87
25.02
32.16
39.31
46.46
53.61
22W1934.85-0.4-1.13%35.834.818.312.011.951.96
17.81
24.93
32.05
39.17
46.29
53.42
22W1835.25-0.9-2.49%36.134.918.312.031.971.99
17.74
24.84
31.94
39.03
46.13
53.23
22W1736.15-0.3-0.82%36.535.418.312.0622.04
17.68
24.75
31.82
38.89
45.97
53.04
22W1636.45-0.45-1.22%36.7535.518.312.092.022.07
17.62
24.66
31.71
38.76
45.8
52.85
22W1536.9+0.5+1.37%36.93618.312.12.052.1
17.55
24.57
31.6
38.62
45.64
52.66
22W1436.4+0.55+1.53%36.935.817.492.112.052.08
17.49
24.49
31.48
38.48
45.47
52.47
22W1335.85+0.7+1.99%36.3535.117.492.071.992.04
17.6
24.64
31.68
38.72
45.76
52.8
22W1235.15-0.6-1.68%35.633.6517.492.011.91.98
17.71
24.79
31.88
38.96
46.05
53.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1135.75-0.7-1.92%36.535.217.492.051.982.01
17.82
24.95
32.08
39.2
46.33
53.46
22W1036.45+0.3+0.83%36.836.1517.492.052.022.03
17.93
25.1
32.27
39.45
46.62
53.79
22W0936.15-0.15-0.41%37.2535.3517.492.061.962
18.04
25.26
32.47
39.69
46.9
54.12
22W0836.3+0.75+2.11%36.3534.517.4921.92
18.15
25.41
32.67
39.93
47.19
54.45
22W0735.55+0.4+1.14%36.835.1517.492.021.921.95
18.26
25.56
32.87
40.17
47.48
54.78
22W0535.15+0.1+0.29%35.834.1517.491.951.861.91
18.37
25.72
33.07
40.41
47.76
55.11
22W0435.05-0.15-0.43%36.1534.8517.491.961.891.9
18.48
25.87
33.26
40.66
48.05
55.44
22W0335.2+0.55+1.59%35.3534.117.491.91.831.89
18.59
26.03
33.46
40.9
48.33
55.77
22W0234.65-0.65-1.84%35.834.3517.491.911.841.85
18.7
26.18
33.66
41.14
48.62
56.1
22W0135.3+0.85+2.47%35.834.2518.811.91.821.88
18.81
26.33
33.86
41.38
48.91
56.43
21W5234.45+0.5+1.47%34.833.518.811.841.781.83
18.87
26.41
33.96
41.51
49.05
56.6
21W5133.95-0.9-2.58%35.433.4518.811.871.771.79
18.92
26.49
34.06
41.63
49.2
56.77
21W5034.85+0.35+1.01%36.3533.818.811.921.781.84
18.98
26.57
34.16
41.75
49.34
56.94
21W4934.5+0.6+1.77%3533.1518.811.841.741.81
19.03
26.65
34.26
41.88
49.49
57.1
21W4833.9-1.05-3%35.733.5518.811.871.761.78
19.09
26.73
34.36
42
49.64
57.27
21W4734.95-0.25-0.71%36.233.518.811.891.751.83
19.15
26.81
34.46
42.12
49.78
57.44
21W4635.2-1.65-4.48%36.835.118.811.921.831.83
19.2
26.88
34.57
42.25
49.93
57.61
21W4536.85-0.6-1.6%37.536.218.811.951.881.91
19.26
26.96
34.67
42.37
50.07
57.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.77)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4437.45+0.55+1.49%38.3536.5518.811.991.891.94
19.32
27.04
34.77
42.49
50.22
57.95
21W4336.9+2.4+6.96%37.834.5518.811.951.781.9
19.37
27.12
34.87
42.62
50.37
58.11
21W4234.5+0.7+2.07%35.1533.1518.811.811.711.78
19.43
27.2
34.97
42.74
50.51
58.28
21W4133.8-2.45-6.76%36.3533.0518.811.871.71.73
19.48
27.28
35.07
42.86
50.66
58.45
21W4036.25-1.1-2.95%38.23619.541.951.841.86
19.54
27.36
35.17
42.99
50.8
58.62