≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8227 巨有科技 / 本淨比河流圖(周)

8227 巨有科技

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
305287.5+17.5+6.09%7.3%299.5316295
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7145.29億2,970577股/筆308.910.0559.110.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9702.75億1,528635張/筆283.7+8.5 (+3.05%)

連續漲跌: 連3漲  ( +47元 / +18.22%)

財報評分: 最新50分 / 平均53分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 3小時前)

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 巨有科技有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/15 13:57)

• 又一檔千金股高力被抓去關 與巨有科技處置期至9/21、採每2分鐘撮合交易 (Anue鉅亨 09/14 23:41)

• 2檔「抓去關」新名單　千金股高力明起處置到9／21 (ETtoday新聞雲 09/14 18:00)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 巨有科技受邀參加華南永昌證券舉辦之2026年秋季產業趨勢暨企業論壇 (公告訊息 08/20 14:51)

• 巨有科技Q2 EPS 2.59元創高 下半年展望樂觀 (Anue鉅亨 08/11 17:20)

• 巨有科技董事會通過2026年第2季合併財報公告 (公告訊息 08/11 15:58)

• 巨有科技第三屆審計委員會召集人 (公告訊息 08/11 15:58)

• 決議2026年度第二季合併財務報告之董事會預計召開日期為2026年08月11日 (公告訊息 07/31 17:40)

• 巨有科技Q2營收6.13億元 逾倍增創單季新高 (Anue鉅亨 07/07 15:54)

8227 巨有科技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.86)		最低
PBR
(3.62)		目前
PBR
(倍)		本淨比區間換算價格
5x7.8x10.6x13.4x16.2x19x
26W39305+26+9.32%316271.530.3410.428.9510.05
151.7
236.7
321.6
406.6
491.5
576.5
26W38279+40+16.7%28123530.349.267.759.2
151.7
236.7
321.6
406.6
491.5
576.5
26W37239+80.5+50.8%23915830.347.885.217.88
151.7
236.7
321.6
406.6
491.5
576.5
26W36158.5-2.5-1.55%17215530.345.675.115.22
151.7
236.7
321.6
406.6
491.5
576.5
26W35161+5+3.21%173145.530.345.74.85.31
151.7
236.7
321.6
406.6
491.5
576.5
26W34156+4.5+2.97%160.514530.345.294.785.14
151.7
236.7
321.6
406.6
491.5
576.5
26W33151.5+6.5+4.48%163.513930.345.394.584.99
151.7
236.7
321.6
406.6
491.5
576.5
26W32145+4+2.84%15213530.345.014.454.78
151.7
236.7
321.6
406.6
491.5
576.5
26W31141-5.5-3.75%15212830.345.014.224.65
151.7
236.7
321.6
406.6
491.5
576.5
26W30146.5-1.5-1.01%159136.530.345.244.54.83
151.7
236.7
321.6
406.6
491.5
576.5
26W29148-37.5-20.2%18914730.346.234.854.88
151.7
236.7
321.6
406.6
491.5
576.5
26W28185.5-22.5-10.8%218185.530.347.196.116.11
151.7
236.7
321.6
406.6
491.5
576.5
26W27208+21+11.2%229.5191.530.347.566.316.86
151.7
236.7
321.6
406.6
491.5
576.5
26W26187+2.5+1.36%200174.530.346.615.766.18
151.4
236.1
320.9
405.6
490.4
575.2
26W25184.5+6.5+3.65%187177.530.346.195.886.11
151
235.6
320.2
404.7
489.3
573.9
26W24178-25-12.3%203.516330.346.755.415.91
150.7
235
319.4
403.8
488.2
572.6
26W23203-9-4.25%229.519130.347.636.356.75
150.3
234.5
318.7
402.9
487.1
571.3
26W22212-15-6.61%24920630.348.36.877.07
150
234
318
402
486
570
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.86)		最低
PBR
(3.62)		目前
PBR
(倍)		本淨比區間換算價格
5x7.8x10.6x13.4x16.2x19x
26W21227+19+9.13%22719030.347.586.357.58
149.6
233.4
317.2
401.1
484.9
568.7
26W20208-11-5.02%240193.530.348.046.486.97
149.3
232.9
316.5
400.1
483.7
567.4
26W19219+66+43.1%22415530.347.525.27.35
149
232.4
315.8
399.2
482.6
566.1
26W18153-11.5-6.99%169.515130.345.75.085.15
148.6
231.8
315.1
398.3
481.5
564.8
26W17164.5+23.5+16.7%17814030.3464.725.55
148.3
231.3
314.3
397.4
480.4
563.5
26W16141+19+15.6%143.512130.344.854.094.77
147.9
230.8
313.6
396.5
479.3
562.2
26W15122+4.5+3.83%126117.530.344.273.984.13
147.6
230.2
312.9
395.5
478.2
560.9
26W14117.5-6-4.86%120.511329.454.093.843.99
147.2
229.7
312.2
394.6
477.1
559.6
26W13123.5-3.5-2.76%128.511929.454.374.054.2
147
229.3
311.6
393.9
476.2
558.5
26W1212700%131.5124.529.454.484.244.33
146.7
228.9
311
393.2
475.4
557.5
26W11127-4.5-3.42%131.511929.454.494.064.34
146.4
228.5
310.5
392.5
474.5
556.5
26W10131.5-9.5-6.74%146127.529.454.994.364.5
146.2
228
309.9
391.8
473.6
555.5
26W09141+4.5+3.3%144.513429.454.954.594.83
145.9
227.6
309.3
391.1
472.8
554.5
26W07136.5+2.5+1.87%142136.529.454.874.694.69
145.6
227.2
308.8
390.3
471.9
553.5
26W06134-8-5.63%14313329.454.924.574.61
145.4
226.8
308.2
389.6
471
552.5
26W05142-1.5-1.05%163.514129.455.634.864.89
145.1
226.4
307.6
388.9
470.2
551.4
26W04143.5+4+2.87%14913929.455.144.84.95
144.8
226
307.1
388.2
469.3
550.4
26W03139.5-0.5-0.36%148139.529.455.124.824.82
144.6
225.6
306.5
387.5
468.4
549.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.86)		最低
PBR
(3.62)		目前
PBR
(倍)		本淨比區間換算價格
5x7.8x10.6x13.4x16.2x19x
26W02140-3-2.1%148.5137.529.455.144.764.85
144.3
225.1
306
386.8
467.6
548.4
26W01143-4.5-3.05%147.514128.815.124.894.96
144
224.7
305.4
386.1
466.7
547.4
25W52147.5+1.5+1.03%15314528.815.325.045.13
143.8
224.3
304.9
385.4
465.9
546.5
25W51146-8-5.19%156144.528.815.435.035.09
143.6
224
304.3
384.7
465.1
545.5
25W50154+4.5+3.01%16415028.815.725.235.37
143.3
223.6
303.8
384.1
464.3
544.6
25W49149.500%15514728.815.425.145.22
143.1
223.2
303.3
383.4
463.5
543.6
25W48149.5+12.5+9.12%15113828.815.294.835.23
142.8
222.8
302.8
382.8
462.7
542.7
25W47137-12.5-8.36%15213728.815.334.84.8
142.6
222.4
302.3
382.1
461.9
541.8
25W46149.5-16.5-9.94%162.514728.815.715.165.25
142.3
222
301.7
381.4
461.1
540.8
25W45166+4+2.47%173159.528.816.095.615.84
142.1
221.6
301.2
380.8
460.3
539.9
25W44162-7-4.14%172.516028.816.085.645.71
141.8
221.3
300.7
380.1
459.5
539
25W43169-16-8.65%191167.528.816.745.925.97
141.6
220.9
300.2
379.5
458.7
538
25W42185+4.5+2.49%192172.528.816.796.16.54
141.3
220.5
299.6
378.8
457.9
537.1
25W41180.5+4+2.27%189175.528.816.76.226.4
141.1
220.1
299.1
378.1
457.2
536.2
25W40176.5+23+15%181153.528.176.435.456.27
140.9
219.7
298.6
377.5
456.4
535.2
25W39153.5-9-5.54%169152.528.176.025.435.47
140.4
219
297.6
376.2
454.8
533.4
25W38162.5+3.5+2.2%167155.528.175.975.565.81
139.9
218.2
296.5
374.9
453.2
531.5
25W37159-12-7.02%175.515828.176.35.675.7
139.4
217.5
295.5
373.6
451.6
529.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.86)		最低
PBR
(3.62)		目前
PBR
(倍)		本淨比區間換算價格
5x7.8x10.6x13.4x16.2x19x
25W36171-9-5%18216728.176.556.016.15
138.9
216.7
294.5
372.3
450.1
527.9
25W35180+5.5+3.15%220174.528.177.956.36.5
138.4
215.9
293.5
371
448.5
526
25W34174.5-7.5-4.12%18117028.176.566.166.33
137.9
215.2
292.4
369.7
446.9
524.2
25W33182+8.5+4.9%19017428.176.916.336.62
137.5
214.4
291.4
368.4
445.4
522.3
25W32173.5+16+10.2%181.515328.176.635.596.33
137
213.7
290.4
367.1
443.8
520.5
25W31157.5-8.5-5.12%167.5148.528.176.145.445.77
136.5
212.9
289.4
365.8
442.2
518.7
25W30166-8-4.6%19116428.177.026.036.1
136
212.2
288.3
364.5
440.7
516.8
25W29174+2+1.16%17616428.176.496.056.42
135.5
211.4
287.3
363.2
439.1
515
25W28172+0.5+0.29%178.5168.528.176.616.246.37
135
210.7
286.3
361.9
437.5
513.1
25W27171.5+14.5+9.24%187.5159.526.916.975.936.37
134.6
209.9
285.2
360.6
435.9
511.3
25W26157+13+9.03%15713926.915.815.145.81
135.2
210.9
286.6
362.3
438
513.7
25W25144-5-3.36%153.5141.526.915.655.215.3
135.8
211.9
288
364
440.1
516.1
25W24149+19+14.6%160.513726.915.885.025.46
136.5
212.9
289.3
365.7
442.1
518.6
25W23130-6.5-4.76%137.5121.526.915.014.434.74
137.1
213.9
290.7
367.4
444.2
521
25W22136.5-3.5-2.5%140.513326.915.14.834.95
137.7
214.9
292
369.1
446.3
523.4
25W21140+1+0.72%14713326.915.314.815.06
138.4
215.9
293.4
370.9
448.4
525.8
25W20139+1.5+1.09%143.513726.915.164.935
139
216.9
294.7
372.6
450.4
528.3
25W19137.5-7.5-5.17%146131.526.915.234.714.92
139.7
217.9
296.1
374.3
452.5
530.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.86)		最低
PBR
(3.62)		目前
PBR
(倍)		本淨比區間換算價格
5x7.8x10.6x13.4x16.2x19x
25W18145+13+9.85%14513326.915.174.745.17
140.3
218.9
297.4
376
454.6
533.1
25W17132+6.5+5.18%13511726.914.794.154.68
140.9
219.9
298.8
377.7
456.6
535.6
25W16125.5+7+5.91%131.511926.914.644.24.43
141.6
220.9
300.1
379.4
458.7
538
25W15118.5-22.5-16%12710326.914.473.624.17
142.2
221.8
301.5
381.1
460.8
540.4
25W14141-11-7.24%14613328.575.114.664.94
142.8
222.8
302.8
382.8
462.8
542.8
25W13152-7.5-4.7%161151.528.575.645.315.32
142.8
222.7
302.7
382.6
462.6
542.5
25W12159.5+1.5+0.95%16815628.575.895.475.59
142.7
222.6
302.5
382.4
462.3
542.2
25W11158-20-11.2%18115828.576.355.545.54
142.6
222.5
302.3
382.2
462.1
541.9
25W10178-1-0.56%18717128.576.5666.24
142.5
222.4
302.2
382
461.8
541.6
25W09179-2-1.1%182.516928.576.415.936.28
142.5
222.2
302
381.8
461.6
541.3
25W08181+8+4.62%18117328.576.366.086.36
142.4
222.1
301.8
381.6
461.3
541
25W07173-6-3.35%182171.528.576.46.036.08
142.3
222
301.7
381.4
461
540.7
25W06179+20.5+12.9%18715328.576.575.386.29
142.2
221.9
301.5
381.1
460.8
540.4
25W04158.5+4+2.59%161154.528.575.665.435.58
142.1
221.7
301.3
380.9
460.5
540.1
25W03154.5-7-4.33%16015228.575.635.355.44
142.1
221.6
301.2
380.7
460.3
539.8
25W02161.5-13-7.45%181.516028.576.395.635.69
142
221.5
301
380.5
460
539.5
25W01174.5-8.5-4.64%18317328.386.456.16.15
141.9
221.4
300.8
380.3
459.8
539.2
24W52183-7-3.68%198.5181.528.387.016.416.46
141.6
220.9
300.2
379.5
458.8
538.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.86)		最低
PBR
(3.62)		目前
PBR
(倍)		本淨比區間換算價格
5x7.8x10.6x13.4x16.2x19x
24W51190+27.5+16.9%19016328.386.725.776.72
141.3
220.5
299.6
378.7
457.9
537
24W50162.5+0.5+0.31%187161.528.386.635.735.76
141
220
299
377.9
456.9
535.9
24W49162+7+4.52%17115328.386.085.445.76
140.7
219.5
298.3
377.2
456
534.8
24W48155-0.5-0.32%159.515128.385.685.385.52
140.4
219.1
297.7
376.4
455
533.7
24W47155.5-4-2.51%161153.528.385.745.485.55
140.1
218.6
297.1
375.6
454.1
532.6
24W46159.5-11.5-6.73%17215128.386.155.45.7
139.9
218.2
296.5
374.8
453.1
531.4
24W45171-3.5-2.01%17917028.386.416.096.13
139.6
217.7
295.9
374
452.2
530.3
24W44174.5+4+2.35%177.516828.386.376.036.26
139.3
217.3
295.3
373.2
451.2
529.2
24W43170.5-2-1.16%181169.528.386.516.16.13
139
216.8
294.6
372.5
450.3
528.1
24W42172.5-7-3.9%183.5171.528.386.626.186.22
138.7
216.3
294
371.7
449.3
527
24W41179.5+2.5+1.41%18217428.386.586.296.49
138.4
215.9
293.4
370.9
448.4
525.9
24W40177-13.5-7.09%19117727.626.926.416.41
138.1
215.4
292.8
370.1
447.4
524.8
24W39190.5+6+3.25%19817927.627.316.617.04
135.4
211.2
287
362.8
438.6
514.4
24W38184.5+3+1.65%191177.527.627.26.696.96
132.6
206.9
281.1
355.4
429.7
503.9
24W37181.5+2+1.11%18916927.627.286.516.99
129.9
202.6
275.3
348.1
420.8
493.5
24W36179.5-19.5-9.8%209.517427.628.246.847.06
127.1
198.3
269.5
340.7
411.9
483.1
24W35199+1+0.51%208197.527.628.367.948
124.4
194
263.7
333.4
403
472.7
24W34198-1-0.5%204.519227.628.417.898.14
121.6
189.8
257.9
326
394.1
462.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.86)		最低
PBR
(3.62)		目前
PBR
(倍)		本淨比區間換算價格
5x7.8x10.6x13.4x16.2x19x
24W33199+3+1.53%21319627.628.968.248.37
118.9
185.5
252.1
318.7
385.2
451.8
24W32196-18-8.41%206.517527.628.897.538.44
116.2
181.2
246.3
311.3
376.3
441.4
24W31214-9-4.04%229.521027.6210.129.269.43
113.4
176.9
240.4
304
367.5
431
24W30223-18-7.47%24321627.6210.989.7610.07
110.7
172.6
234.6
296.6
358.6
420.6
24W29241-9-3.6%266.524127.6212.3511.1611.16
107.9
168.4
228.8
289.2
349.7
410.1
24W28250+5.5+2.25%255.5232.527.6212.1511.0511.88
105.2
164.1
223
281.9
340.8
399.7
24W27244.5-5.5-2.2%253.5232.527.6212.3711.3511.93
102.4
159.8
217.2
274.5
331.9
389.3
24W26250-1.5-0.6%25723619.9412.8911.8412.54
99.7
155.5
211.4
267.2
323
378.9
24W25251.5+4.5+1.82%267245.519.9413.2912.2212.52
100.4
156.6
212.9
269.1
325.3
381.6
24W24247-5-1.98%247.522519.9412.2411.1212.21
101.1
157.8
214.4
271
327.7
384.3
24W23252-8-3.08%270.524119.9413.2811.8312.37
101.8
158.9
215.9
272.9
330
387
24W22260+45+20.9%268.5217.519.9413.0910.612.68
102.6
160
217.4
274.9
332.3
389.7
24W21215-7.5-3.37%223.5206.519.9410.821010.41
103.3
161.1
218.9
276.8
334.6
392.5
24W20222.5+25.5+12.9%23419619.9411.259.4210.7
104
162.2
220.5
278.7
336.9
395.2
24W19197-40-16.9%24019719.9411.469.419.41
104.7
163.3
222
280.6
339.3
397.9
24W18237+0.5+0.21%251233.519.9411.911.0711.24
105.4
164.5
223.5
282.5
341.6
400.6
24W17236.500%24722419.9411.6410.5511.14
106.1
165.6
225
284.5
343.9
403.3
24W16236.5-13-5.21%257.522819.9412.0510.6711.07
106.9
166.7
226.5
286.4
346.2
406
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.86)		最低
PBR
(3.62)		目前
PBR
(倍)		本淨比區間換算價格
5x7.8x10.6x13.4x16.2x19x
24W15249.5-32-11.4%282.524619.9413.1311.4311.6
107.6
167.8
228
288.3
348.5
408.8
24W14281.5+4.5+1.62%287.527019.9413.2812.4713
108.3
168.9
229.6
290.2
350.8
411.5
24W13277-5-1.77%29426621.813.4912.212.71
109
170
231.1
292.1
353.2
414.2
24W12282+18.5+7.02%298263.521.813.6912.112.95
108.8
169.8
230.7
291.7
352.6
413.6
24W11263.5-28-9.61%30025121.813.811.5512.12
108.7
169.5
230.4
291.3
352.1
413
24W10291.5-103.5-26.2%420291.521.819.3513.4313.43
108.5
169.3
230.1
290.9
351.6
412.4
24W09395+54+15.8%39534521.818.2215.9218.22
108.4
169.1
229.7
290.4
351.1
411.8
24W08341-30.5-8.21%37332521.817.2315.0215.76
108.2
168.8
229.4
290
350.6
411.2
24W07371.5-3-0.8%38835021.817.9516.217.19
108.1
168.6
229.1
289.6
350.1
410.6
24W06374.5-31.5-7.76%39537221.818.317.2417.35
107.9
168.3
228.7
289.2
349.6
410
24W05406+31.5+8.41%449.538021.820.8617.6418.84
107.7
168.1
228.4
288.7
349.1
409.4
24W04374.5+44.5+13.5%374.532821.817.4115.2417.41
107.6
167.8
228.1
288.3
348.6
408.8
24W03330+5.5+1.69%33331621.815.514.7115.36
107.4
167.6
227.7
287.9
348.1
408.2
24W02324.5+51.5+18.9%35125721.816.3611.9815.13
107.3
167.3
227.4
287.5
347.5
407.6
24W01273+5+1.87%27326621.812.7412.4212.74
107.1
167.1
227.1
287
347
407
23W52268+6+2.29%27025321.3912.6211.8312.53
107
166.8
226.7
286.6
346.5
406.4
23W51262-9-3.32%275256.521.3912.8912.0312.29
106.6
166.3
226.1
285.8
345.5
405.2
23W50271-12-4.24%311267.521.3914.6312.5812.75
106.3
165.8
225.4
284.9
344.4
404
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.86)		最低
PBR
(3.62)		目前
PBR
(倍)		本淨比區間換算價格
5x7.8x10.6x13.4x16.2x19x
23W49283+12+4.43%28525721.3913.4412.1213.35
106
165.3
224.7
284.1
343.4
402.8
23W48271+12+4.63%27825121.3913.1511.8812.82
105.7
164.8
224
283.2
342.4
401.6
23W47259+24+10.2%28624021.3913.5711.3912.29
105.4
164.4
223.4
282.3
341.3
400.3
23W46235+30.5+14.9%23520521.3911.199.7611.19
105
163.9
222.7
281.5
340.3
399.1
23W45204.5+2.5+1.24%211.520421.3910.19.749.76
104.7
163.4
222
280.6
339.3
397.9
23W44202-18-8.18%218182.521.3910.448.749.67
104.4
162.9
221.3
279.8
338.2
396.7
23W43220+4.5+2.09%222199.521.3910.679.5810.57
104.1
162.4
220.6
278.9
337.2
395.5
23W42215.5+1.5+0.7%23020921.3911.0810.0710.38
103.8
161.9
220
278.1
336.2
394.3
23W41214+14.5+7.27%215.518621.3910.428.9910.34
103.4
161.4
219.3
277.2
335.1
393.1
23W40199.5+27+15.7%199.517121.399.678.299.67
103.1
160.9
218.6
276.4
334.1
391.9
23W39172.5+10+6.15%172.515520.568.397.548.39
102.8
160.4
217.9
275.5
333.1
390.6
23W38162.5-23-12.4%185156.520.569.047.657.94
102.3
159.5
216.8
274.1
331.4
388.6
23W37185.5+19.5+11.7%18816620.569.248.169.12
101.7
158.7
215.7
272.7
329.7
386.6
23W36166+15+9.93%16614820.568.27.318.2
101.2
157.9
214.6
271.3
328
384.6
23W35151-4-2.58%15714720.567.87.37.5
100.7
157.1
213.5
269.9
326.2
382.6
23W34155-1-0.64%16815220.568.397.597.74
100.2
156.3
212.4
268.4
324.5
380.6
23W33156-4-2.5%164.5139.520.568.2577.83
99.64
155.4
211.2
267
322.8
378.6
23W32160-1-0.62%17615820.568.887.978.07
99.11
154.6
210.1
265.6
321.1
376.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.86)		最低
PBR
(3.62)		目前
PBR
(倍)		本淨比區間換算價格
5x7.8x10.6x13.4x16.2x19x
23W31161-19-10.6%18215520.569.237.868.17
98.58
153.8
209
264.2
319.4
374.6
23W30180-10.5-5.51%194175.520.569.898.959.18
98.06
153
207.9
262.8
317.7
372.6
23W29190.5+1+0.53%201.5176.520.5610.339.059.77
97.53
152.1
206.8
261.4
316
370.6
23W28189.5-6-3.07%19217320.569.98.929.77
97
151.3
205.6
260
314.3
368.6
23W27195.5+6.5+3.44%224.518520.5611.639.5910.13
96.48
150.5
204.5
258.6
312.6
366.6
23W26189-2.5-1.31%191170.519.199.958.889.85
95.95
149.7
203.4
257.1
310.9
364.6
23W25191.5+0.5+0.26%197.5187.519.1910.289.769.96
96.1
149.9
203.7
257.5
311.4
365.2
23W24191-6-3.05%22119119.1911.489.929.92
96.24
150.1
204
257.9
311.8
365.7
23W23197+8+4.23%19918719.1910.329.710.22
96.39
150.4
204.3
258.3
312.3
366.3
23W22189-2.5-1.31%203.518619.1910.549.639.79
96.53
150.6
204.7
258.7
312.8
366.8
23W21191.5-3.5-1.79%213.5188.519.1911.049.759.9
96.68
150.8
205
259.1
313.2
367.4
23W20195+15.5+8.64%196.517119.1910.158.8310.07
96.83
151
205.3
259.5
313.7
367.9
23W19179.5+0.5+0.28%181170.519.199.338.799.26
96.97
151.3
205.6
259.9
314.2
368.5
23W18179-12.5-6.53%19817719.1910.199.119.22
97.12
151.5
205.9
260.3
314.7
369.1
23W17191.5+24+14.3%199.516019.1910.268.229.84
97.27
151.7
206.2
260.7
315.1
369.6
23W16167.5-7-4.01%18316519.199.398.478.6
97.41
152
206.5
261.1
315.6
370.2
23W15174.5-23.5-11.9%201.516719.1910.338.568.94
97.56
152.2
206.8
261.5
316.1
370.7
23W14198-17-7.91%221.519719.1911.3410.0810.13
97.7
152.4
207.1
261.8
316.6
371.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.86)		最低
PBR
(3.62)		目前
PBR
(倍)		本淨比區間換算價格
5x7.8x10.6x13.4x16.2x19x
23W13215-8-3.59%22718819.5711.69.6110.99
97.85
152.6
207.4
262.2
317
371.8
23W12223+18+8.78%227.519819.5711.6710.1611.44
97.45
152
206.6
261.2
315.7
370.3
23W11205-17.5-7.87%23518619.5712.119.5810.56
97.05
151.4
205.7
260.1
314.4
368.8
23W10222.5+41+22.6%22818619.5711.89.6211.51
96.65
150.8
204.9
259
313.1
367.3
23W09181.5+12.5+7.4%19616219.5710.188.429.43
96.25
150.2
204
258
311.8
365.8
23W08169+10.5+6.62%18816519.579.818.618.82
95.85
149.5
203.2
256.9
310.6
364.2
23W07158.5+34+27.3%159.512519.578.366.558.3
95.45
148.9
202.4
255.8
309.3
362.7
23W06124.5+30.4+32.3%130.593.119.576.864.96.55
95.05
148.3
201.5
254.7
308
361.2
23W0594.1+8.6+10.1%9982.319.575.234.354.97
94.65
147.7
200.7
253.7
306.7
359.7
23W0385.5+4.9+6.08%8679.419.574.564.214.54
94.25
147
199.8
252.6
305.4
358.2
23W0280.6-6-6.93%94.480.619.575.034.294.29
93.85
146.4
199
251.5
304.1
356.6
23W0186.6-3.9-4.31%91.385.619.574.884.584.63
93.45
145.8
198.1
250.4
302.8
355.1
22W5390.5-12.5-12.1%10683.818.615.74.54.86
93.05
145.2
197.3
249.4
301.5
353.6
22W52103+60.3+141%11591.518.616.184.925.53
93.05
145.2
197.3
249.4
301.5
353.6