≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8085 福華 / 本淨比河流圖(周)

8085 福華

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.214.5-0.3-2.07%2.76%14.514.514.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
141200.4萬1211.17張/筆14.211.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
138200.2萬1191.16張/筆14.49+0.05 (+0.35%)

連續漲跌: 連3漲→跌  ( -0.3元 / -2.07%)

財報評分: 最新32分 / 平均34分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 福華內部稽核主管異動 (公告訊息 09/04 19:21)

• 代重要子公司公告-Forward Development Co.,Ltd. 辦理減資變更登記完成 (公告訊息 09/03 17:38)

• 代重要子公司公告-Forward Development Co.,Ltd. 董事會決議現金減資 (公告訊息 09/02 17:26)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 福華受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:29)

• 代重要子公司公告-蘇州福華電子科技有限公司總經理職務代理人事宜 (公告訊息 08/05 21:05)

• 福華董事會通過2026年度第2季合併財務報告 (公告訊息 08/05 21:04)

• (補充公告)福華董事會決議通過處分子公司福華智能股份有限公司全數股權案 (公告訊息 08/04 16:59)

• 福2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 19:23)

• 代重要子公司公告-蘇州福華電子科技有限公司總經理異動 (公告訊息 07/21 16:52)

• 福華董事會決議採公開標售方式處分三峽廠區不動產 (公告訊息 07/20 20:16)

• (補充公告)代重要子公司公告-蘇州福華電子科技有限公司辦理減資變更登記完成 (公告訊息 07/08 18:29)

• 代重要子公司公告-蘇州福華電子科技有限公司辦理減資變更登記完成 (公告訊息 07/08 15:28)

• 福華股東會決議通過解除董事及其代表人競業禁止限制案 (公告訊息 06/17 17:52)

• 福2026年股東常會通過重要決議事項 (公告訊息 06/17 17:52)

8085 福華 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3914.2-0.2-1.39%14.6514.18.261.771.711.72
8.26
13.22
18.17
23.13
28.08
33.04
26W3814.4-0.05-0.35%14.9513.958.261.811.691.74
8.26
13.22
18.17
23.13
28.08
33.04
26W3714.45-0.75-4.93%15.6514.458.261.891.751.75
8.26
13.22
18.17
23.13
28.08
33.04
26W3615.2-0.9-5.59%16.514.958.2621.811.84
8.26
13.22
18.17
23.13
28.08
33.04
26W3516.1+3.75+30.4%16.612.358.262.011.51.95
8.26
13.22
18.17
23.13
28.08
33.04
26W3412.35+1.1+9.78%12.6511.158.261.531.351.5
8.26
13.22
18.17
23.13
28.08
33.04
26W3311.25-0.05-0.44%11.611.158.261.41.351.36
8.26
13.22
18.17
23.13
28.08
33.04
26W3211.3+0.2+1.8%11.610.98.261.41.321.37
8.26
13.22
18.17
23.13
28.08
33.04
26W3111.1-0.25-2.2%12.4510.98.261.511.321.34
8.26
13.22
18.17
23.13
28.08
33.04
26W3011.35+0.25+2.25%11.8510.958.261.431.331.37
8.26
13.22
18.17
23.13
28.08
33.04
26W2911.1-0.95-7.88%12.111.058.261.461.341.34
8.26
13.22
18.17
23.13
28.08
33.04
26W2812.05-0.2-1.63%12.5511.658.261.521.411.46
8.26
13.22
18.17
23.13
28.08
33.04
26W2712.25+0.6+5.15%12.511.558.261.511.41.48
8.26
13.22
18.17
23.13
28.08
33.04
26W2611.65-1.25-9.69%1311.658.261.561.41.4
8.32
13.3
18.29
23.28
28.27
33.26
26W2512.9+0.15+1.18%13.512.458.261.611.491.54
8.37
13.39
18.42
23.44
28.46
33.48
26W2412.75-1.95-13.3%14.4512.458.261.711.481.51
8.43
13.48
18.54
23.59
28.65
33.7
26W2314.7+3.65+33%17.511.48.262.061.341.73
8.48
13.57
18.66
23.75
28.84
33.93
26W2211.05-0.6-5.15%12.110.98.261.421.281.29
8.54
13.66
18.78
23.9
29.03
34.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2111.65+0.2+1.75%12118.261.41.281.36
8.59
13.75
18.9
24.06
29.21
34.37
26W2011.45-0.85-6.91%12.311.28.261.421.31.32
8.65
13.84
19.02
24.21
29.4
34.59
26W1912.3-0.25-1.99%13.3128.261.531.381.41
8.7
13.92
19.15
24.37
29.59
34.81
26W1812.55-1.05-7.72%13.6512.58.261.561.431.43
8.76
14.01
19.27
24.52
29.78
35.03
26W1713.6-1.4-9.33%15.0513.38.261.711.511.54
8.81
14.1
19.39
24.68
29.97
35.26
26W1615+0.25+1.69%15.3514.558.261.731.641.69
8.87
14.19
19.51
24.83
30.16
35.48
26W1514.75-0.3-1.99%15.9514.58.261.791.621.65
8.92
14.28
19.63
24.99
30.34
35.7
26W1415.05-1.1-6.81%15.8514.68.981.771.631.68
8.98
14.37
19.76
25.14
30.53
35.92
26W1316.15-0.75-4.44%16.815.658.981.871.741.8
8.98
14.38
19.77
25.16
30.55
35.94
26W1216.9-0.65-3.7%18.616.858.982.071.871.88
8.99
14.38
19.78
25.17
30.57
35.96
26W1117.55+0.65+3.85%17.915.758.981.991.751.95
9
14.39
19.79
25.19
30.58
35.98
26W1016.9-1.7-9.14%18.7516.88.982.081.871.88
9
14.4
19.8
25.2
30.6
36
26W0918.6+1.25+7.2%18.6517.158.982.071.92.07
9
14.41
19.81
25.21
30.62
36.02
26W0717.35-0.2-1.14%18.317.28.982.031.911.93
9.01
14.42
19.82
25.23
30.63
36.04
26W0617.55+0.35+2.03%18.516.558.982.051.841.95
9.02
14.42
19.83
25.24
30.65
36.06
26W0517.2-0.6-3.37%19178.982.111.881.91
9.02
14.43
19.84
25.26
30.67
36.08
26W0417.8+0.45+2.59%18.416.858.982.041.871.97
9.02
14.44
19.85
25.27
30.68
36.1
26W0317.35+1.55+9.81%18.215.758.982.021.741.92
9.03
14.45
19.87
25.28
30.7
36.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0215.8-0.55-3.36%16.315.58.981.81.721.75
9.04
14.46
19.88
25.3
30.72
36.14
26W0116.3500%17.0515.959.041.891.761.81
9.04
14.46
19.89
25.31
30.74
36.16
25W5216.35+0.15+0.93%16.8516.159.041.841.771.79
9.14
14.62
20.11
25.59
31.07
36.56
25W5116.2-1.1-6.36%17.1169.041.851.731.75
9.24
14.78
20.32
25.87
31.41
36.95
25W5017.3+0.35+2.06%17.5516.759.041.881.791.85
9.34
14.94
20.54
26.15
31.75
37.35
25W4916.95-0.55-3.14%17.916.89.041.91.781.8
9.44
15.1
20.76
26.42
32.09
37.75
25W4817.5+0.5+2.94%17.7516.69.041.861.741.84
9.54
15.26
20.98
26.7
32.42
38.14
25W4717-1.2-6.59%1916.99.041.971.751.76
9.64
15.42
21.2
26.98
32.76
38.54
25W4618.2+0.4+2.25%18.55179.041.911.751.87
9.73
15.58
21.42
27.26
33.1
38.94
25W4517.8-0.4-2.2%18.2517.29.041.861.751.81
9.83
15.73
21.63
27.53
33.44
39.34
25W4418.2-1.05-5.45%19.817.89.041.991.791.83
9.93
15.89
21.85
27.81
33.77
39.73
25W4319.25+0.1+0.52%19.618.859.041.951.881.92
10.03
16.05
22.07
28.09
34.11
40.13
25W4219.15-1-4.96%20.318.859.0421.861.89
10.13
16.21
22.29
28.37
34.45
40.53
25W4120.15-0.1-0.49%20.6520.059.042.021.961.97
10.23
16.37
22.51
28.65
34.78
40.92
25W4020.25+0.1+0.5%21.352010.332.071.941.96
10.33
16.53
22.73
28.92
35.12
41.32
25W3920.15+0.05+0.25%21.82010.332.121.941.96
10.29
16.47
22.65
28.82
35
41.18
25W3820.1-2.45-10.9%24.0519.8510.332.341.941.96
10.26
16.41
22.57
28.72
34.88
41.03
25W3722.55+5.7+33.8%22.616.710.332.211.632.21
10.22
16.35
22.49
28.62
34.75
40.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3616.85-1.15-6.39%1816.610.331.771.631.65
10.19
16.3
22.41
28.52
34.63
40.74
25W3518-1.1-5.76%19.551810.331.931.771.77
10.15
16.24
22.33
28.42
34.51
40.6
25W3419.1-0.65-3.29%20.218.8510.3321.861.89
10.11
16.18
22.25
28.32
34.38
40.45
25W3319.75+0.6+3.13%2018.810.331.981.871.96
10.08
16.12
22.17
28.22
34.26
40.31
25W3219.15+0.8+4.36%20.1517.910.332.011.781.91
10.04
16.07
22.09
28.11
34.14
40.16
25W3118.35+0.1+0.55%18.4517.310.331.841.731.83
10
16.01
22.01
28.01
34.02
40.02
25W3018.25-0.5-2.67%1917.8510.331.911.791.83
9.97
15.95
21.93
27.91
33.89
39.87
25W2918.75-0.3-1.57%19.4518.4510.331.961.861.89
9.93
15.89
21.85
27.81
33.77
39.73
25W2819.05-0.5-2.56%19.4518.3510.331.971.851.92
9.9
15.83
21.77
27.71
33.65
39.58
25W2719.55-0.75-3.69%20.3519.59.862.061.981.98
9.86
15.78
21.69
27.61
33.52
39.44
25W2620.3-0.05-0.25%20.75209.862.082.012.04
9.97
15.95
21.93
27.91
33.88
39.86
25W2520.35-0.3-1.45%21.619.99.862.141.982.02
10.07
16.12
22.16
28.2
34.25
40.29
25W2420.65-0.5-2.36%22.120.59.862.172.012.03
10.18
16.29
22.39
28.5
34.61
40.71
25W2321.15+0.35+1.68%2219.79.862.141.922.06
10.28
16.46
22.63
28.8
34.97
41.14
25W2220.8-1.4-6.31%22.320.89.862.1522
10.39
16.63
22.86
29.09
35.33
41.56
25W2122.2-0.75-3.27%23.322.19.862.222.112.11
10.5
16.8
23.09
29.39
35.69
41.99
25W2022.95+0.3+1.32%24.322.459.862.292.122.16
10.6
16.96
23.33
29.69
36.05
42.41
25W1922.65+0.05+0.22%23.421.29.862.191.982.11
10.71
17.13
23.56
29.99
36.41
42.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1822.6+1.5+7.11%23.4520.859.862.171.932.09
10.82
17.3
23.79
30.28
36.77
43.26
25W1721.1+0.1+0.48%21.2517.959.861.951.641.93
10.92
17.47
24.03
30.58
37.13
43.69
25W1621+1.3+6.6%21.6519.59.861.961.771.9
11.03
17.64
24.26
30.88
37.49
44.11
25W1519.7-5.25-21%22.517.559.862.021.581.77
11.13
17.81
24.49
31.17
37.86
44.54
25W1424.95-1.45-5.49%25.5523.3511.242.272.082.22
11.24
17.98
24.73
31.47
38.22
44.96
25W1326.4-3-10.2%29.826.1511.242.632.312.33
11.33
18.13
24.94
31.74
38.54
45.34
25W1229.4-0.5-1.67%30.529.2511.242.672.562.57
11.43
18.29
25.14
32
38.86
45.71
25W1129.9-0.45-1.48%31.2528.511.242.712.472.59
11.52
18.44
25.35
32.26
39.18
46.09
25W1030.35-0.2-0.65%32.3529.111.242.782.512.61
11.62
18.59
25.56
32.53
39.5
46.47
25W0930.55-0.75-2.4%31.330.311.242.672.592.61
11.71
18.74
25.76
32.79
39.82
46.84
25W0831.3-0.6-1.88%32.5531.0511.242.762.632.65
11.8
18.89
25.97
33.05
40.14
47.22
25W0731.9+1.95+6.51%31.929.2511.242.682.462.68
11.9
19.04
26.18
33.32
40.46
47.6
25W0629.95-0.6-1.96%30.452811.242.542.332.5
11.99
19.19
26.39
33.58
40.78
47.97
25W0430.55+0.65+2.17%30.929.911.242.562.472.53
12.09
19.34
26.59
33.84
41.1
48.35
25W0329.9-0.2-0.66%30.7528.611.242.522.352.45
12.18
19.49
26.8
34.11
41.42
48.73
25W0230.1-2.35-7.24%33.1529.211.242.72.382.45
12.28
19.64
27.01
34.37
41.74
49.1
25W0132.45-0.35-1.07%32.831.2512.372.652.532.62
12.37
19.79
27.21
34.64
42.06
49.48
24W5232.8+0.75+2.34%34.3532.4512.372.772.622.65
12.39
19.82
27.26
34.69
42.13
49.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5132.05-2.65-7.64%35.5532.0512.372.862.582.58
12.41
19.86
27.3
34.75
42.19
49.64
24W5034.7-1.95-5.32%37.434.512.373.012.782.79
12.43
19.89
27.35
34.8
42.26
49.72
24W4936.65+0.05+0.14%38.336.412.373.082.922.94
12.45
19.92
27.39
34.86
42.33
49.8
24W4836.6-3.4-8.5%4136.4512.373.292.922.94
12.47
19.95
27.43
34.92
42.4
49.88
24W4740+6+17.6%41.1533.312.373.292.673.2
12.49
19.98
27.48
34.97
42.47
49.96
24W4634-1.5-4.23%36.3533.1512.372.912.652.72
12.51
20.02
27.52
35.03
42.53
50.04
24W4535.5+0.65+1.87%37.234.112.372.972.722.83
12.53
20.05
27.57
35.08
42.6
50.12
24W4434.85-1.95-5.3%36.433.712.372.92.692.78
12.55
20.08
27.61
35.14
42.67
50.2
24W4336.8+0.35+0.96%39.536.3512.373.142.892.93
12.57
20.11
27.65
35.2
42.74
50.28
24W4236.45-1.6-4.2%39.236.4512.373.112.92.9
12.59
20.14
27.7
35.25
42.81
50.36
24W4138.05-2.15-5.35%40.737.912.373.233.013.02
12.61
20.18
27.74
35.31
42.87
50.44
24W4040.2-3.8-8.64%44.1539.6512.633.53.143.18
12.63
20.21
27.79
35.36
42.94
50.52
24W3944+0.25+0.57%45.74212.633.593.33.45
12.74
20.38
28.02
35.66
43.3
50.94
24W3843.75+1.2+2.82%46.642.912.633.633.343.41
12.84
20.55
28.25
35.96
43.66
51.37
24W3742.55+0.9+2.16%43.540.1512.633.363.13.29
12.95
20.72
28.48
36.25
44.02
51.79
24W3641.65-5.7-12%50.141.1512.633.843.153.19
13.05
20.88
28.72
36.55
44.38
52.21
24W3547.35+4.55+10.6%49.6542.312.633.773.213.6
13.16
21.05
28.95
36.84
44.74
52.63
24W3442.8-1.75-3.93%47.1542.112.633.553.173.23
13.26
21.22
29.18
37.14
45.1
53.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3344.55+2.9+6.96%47.8542.512.633.583.183.33
13.37
21.39
29.41
37.44
45.46
53.48
24W3241.65-4.85-10.4%43.937.712.633.262.83.09
13.48
21.56
29.65
37.73
45.82
53.9
24W3146.5+1.75+3.91%48.6543.412.633.583.23.42
13.58
21.73
29.88
38.03
46.18
54.33
24W3044.75-10.15-18.5%50.543.612.633.693.193.27
13.69
21.9
30.11
38.32
46.54
54.75
24W2954.9-11.4-17.2%6954.912.6353.983.98
13.79
22.07
30.34
38.62
46.9
55.17
24W2866.3-1.4-2.07%69.161.212.634.974.44.77
13.9
22.24
30.58
38.92
47.26
55.59
24W2767.7-4.5-6.23%72.966.712.635.214.764.83
14
22.41
30.81
39.21
47.61
56.02
24W2672.2-25.4-26%96.970.214.116.874.985.12
14.11
22.58
31.04
39.51
47.97
56.44
24W2597.6+12.6+14.8%97.686.514.116.926.136.92
14.11
22.57
31.03
39.5
47.96
56.42
24W2485+9.2+12.1%857114.116.035.046.03
14.1
22.56
31.02
39.48
47.94
56.4
24W2375.8+8.8+13.1%77.967.214.115.534.775.38
14.1
22.55
31.01
39.47
47.93
56.38
24W2267+3.1+4.85%70.764.314.115.024.564.75
14.09
22.55
31
39.46
47.91
56.37
24W2163.9-2.5-3.77%68.862.114.114.884.414.54
14.09
22.54
30.99
39.44
47.9
56.35
24W2066.4-2.4-3.49%69.165.614.114.914.664.72
14.08
22.53
30.98
39.43
47.88
56.33
24W1968.8+2.3+3.46%72.765.714.115.164.674.89
14.08
22.52
30.97
39.42
47.86
56.31
24W1866.5+0.6+0.91%67.965.514.114.824.654.73
14.07
22.52
30.96
39.4
47.85
56.29
24W1765.9-2.8-4.08%71.46514.115.084.624.68
14.07
22.51
30.95
39.39
47.83
56.27
24W1668.7+0.6+0.88%72.367.414.115.144.794.88
14.06
22.5
30.94
39.38
47.82
56.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1568.1-9.4-12.1%78.466.114.115.584.74.84
14.06
22.49
30.93
39.37
47.8
56.24
24W1477.5+3.2+4.31%79.673.914.115.665.265.51
14.05
22.49
30.92
39.35
47.79
56.22
24W1374.300%77.670.614.055.525.025.29
14.05
22.48
30.91
39.34
47.77
56.2
24W1274.3+2.3+3.19%75.471.314.055.435.135.35
13.89
22.22
30.56
38.89
47.23
55.56
24W1172+2+2.86%75.168.614.055.4755.24
13.73
21.97
30.21
38.44
46.68
54.92
24W1070-3.8-5.15%75.367.314.055.554.965.16
13.57
21.71
29.85
38
46.14
54.28
24W0973.8+6.7+9.99%8468.214.056.265.095.5
13.41
21.46
29.5
37.55
45.59
53.64
24W0867.1+5+8.05%69.658.614.055.254.425.06
13.25
21.2
29.15
37.1
45.05
53
24W0762.1-0.4-0.64%64.161.214.054.94.684.74
13.09
20.94
28.8
36.65
44.51
52.36
24W0662.5-3.2-4.87%65.761.214.055.084.734.83
12.93
20.69
28.45
36.2
43.96
51.72
24W0565.7+8.6+15.1%6856.814.055.324.455.14
12.77
20.43
28.09
35.76
43.42
51.08
24W0457.1+4.8+9.18%58.553.414.054.644.234.53
12.61
20.18
27.74
35.31
42.87
50.44
24W0352.3-1.8-3.33%6050.314.054.824.044.2
12.45
19.92
27.39
34.86
42.33
49.8
24W0254.1+1.7+3.24%54.85114.054.464.154.4
12.29
19.66
27.04
34.41
41.79
49.16
24W0152.4+1.9+3.76%5347.914.054.373.954.32
12.13
19.41
26.69
33.96
41.24
48.52
23W5250.5-2.2-4.17%55.848.2511.974.664.034.22
11.97
19.15
26.33
33.52
40.7
47.88
23W5152.7+4+8.21%61.55011.975.14.144.37
12.07
19.31
26.55
33.8
41.04
48.28
23W5048.7+4.15+9.32%504511.974.113.74
12.17
19.47
26.77
34.08
41.38
48.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4944.55+2.9+6.96%44.840.611.973.653.313.63
12.27
19.63
26.99
34.36
41.72
49.08
23W4841.65+0.55+1.34%4240.411.973.43.273.37
12.37
19.79
27.21
34.64
42.06
49.48
23W4741.1-0.55-1.32%42.1540.111.973.383.223.3
12.47
19.95
27.43
34.92
42.4
49.88
23W4641.65+0.95+2.33%42.438.0511.973.373.033.31
12.57
20.11
27.65
35.2
42.74
50.28
23W4540.7+2.7+7.11%4137.2511.973.242.943.21
12.67
20.27
27.87
35.48
43.08
50.68
23W4438+7.3+23.8%38.630.711.973.022.42.98
12.77
20.43
28.09
35.76
43.42
51.08
23W4330.7-5.4-15%37.2530.711.972.892.392.39
12.87
20.59
28.31
36.04
43.76
51.48
23W4236.1-6.25-14.8%42.2536.111.973.262.782.78
12.97
20.75
28.53
36.32
44.1
51.88
23W4142.35+1.5+3.67%434011.973.293.063.24
13.07
20.91
28.75
36.6
44.44
52.28
23W4040.85-1.85-4.33%44.240.0511.973.363.043.1
13.17
21.07
28.97
36.88
44.78
52.68
23W3942.7+3.3+8.38%42.738.713.273.222.923.22
13.27
21.23
29.19
37.16
45.12
53.08
23W3839.4+4.7+13.5%41.834.413.273.132.572.95
13.36
21.38
29.4
37.42
45.43
53.45
23W3734.7+0.6+1.76%35.232.513.272.622.422.58
13.46
21.53
29.6
37.68
45.75
53.82
23W3634.1-7.9-18.8%4233.813.273.12.492.52
13.55
21.68
29.81
37.94
46.07
54.2
23W3542-1.4-3.23%45.5541.5513.273.343.053.08
13.64
21.83
30.01
38.2
46.38
54.57
23W3443.4+2.25+5.47%44.240.3513.273.222.943.16
13.74
21.98
30.22
38.46
46.7
54.94
23W3341.15-4.5-9.86%45.6541.1513.273.32.982.98
13.83
22.13
30.42
38.72
47.02
55.31
23W3245.65+0.05+0.11%47.543.7513.273.413.143.28
13.92
22.27
30.63
38.98
47.33
55.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3145.6+5.5+13.7%4640.813.273.282.913.25
14.01
22.42
30.83
39.24
47.65
56.06
23W3040.1-0.95-2.31%41.4539.8513.272.942.822.84
14.11
22.57
31.04
39.5
47.97
56.43
23W2941.05-2.65-6.06%43.739.813.273.082.82.89
14.2
22.72
31.24
39.76
48.28
56.8
23W2843.7-4.85-9.99%48.6541.813.273.42.923.06
14.29
22.87
31.45
40.02
48.6
57.18
23W2748.55-1.65-3.29%51.748.213.273.593.353.37
14.39
23.02
31.65
40.28
48.92
57.55
23W2650.2+4.6+10.1%50.844.314.483.513.063.47
14.48
23.17
31.86
40.54
49.23
57.92
23W2545.6+3.4+8.06%46.7542.2514.483.282.963.19
14.27
22.84
31.4
39.96
48.53
57.09
23W2442.2+1.85+4.58%42.737.814.483.042.693
14.06
22.5
30.94
39.38
47.82
56.26
23W2340.35+2.65+7.03%41.536.2514.482.992.622.91
13.86
22.17
30.49
38.8
47.11
55.43
23W2237.7-0.4-1.05%41.93614.483.072.642.76
13.65
21.84
30.03
38.22
46.41
54.6
23W2138.1+0.45+1.2%39.336.514.482.922.722.83
13.44
21.51
29.57
37.64
45.7
53.77
23W2037.65-0.05-0.13%39.836.214.483.012.742.84
13.23
21.17
29.11
37.05
45
52.94
23W1937.7+4.05+12%38.233.914.482.932.62.89
13.03
20.84
28.66
36.47
44.29
52.1
23W1833.65+5.3+18.7%33.6527.114.482.632.112.63
12.82
20.51
28.2
35.89
43.58
51.27
23W1728.35+6.05+27.1%28.3522.314.482.251.772.25
12.61
20.18
27.74
35.31
42.88
50.44
23W1622.3+1.95+9.58%24.5520.3514.481.981.641.8
12.4
19.84
27.29
34.73
42.17
49.61
23W1520.35+0.4+2.01%20.3519.814.481.671.621.67
12.2
19.51
26.83
34.15
41.46
48.78
23W1419.95-0.15-0.75%20.119.7514.481.681.651.66
11.99
19.18
26.37
33.57
40.76
47.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1320.1-0.05-0.25%20.2519.811.781.721.681.71
11.78
18.85
25.92
32.98
40.05
47.12
23W1220.15+0.15+0.75%20.219.911.781.711.691.71
11.8
18.89
25.97
33.05
40.13
47.22
23W1120-0.4-1.96%20.819.811.781.761.671.69
11.83
18.93
26.02
33.12
40.22
47.31
23W1020.4-1-4.67%21.620.3511.781.821.721.72
11.85
18.96
26.08
33.19
40.3
47.41
23W0921.4+0.65+3.13%21.5520.5511.781.811.731.8
11.88
19
26.13
33.25
40.38
47.51
23W0820.75+0.05+0.24%21.820.511.781.831.721.74
11.9
19.04
26.18
33.32
40.46
47.6
23W0720.7-0.3-1.43%21.4520.611.781.81.731.74
11.92
19.08
26.24
33.39
40.54
47.7
23W0621-1.25-5.62%22.3520.711.781.871.731.76
11.95
19.12
26.29
33.46
40.63
47.8
23W0522.25+1.05+4.95%22.321.211.781.861.771.86
11.97
19.16
26.34
33.53
40.71
47.89
23W0321.2+0.6+2.91%21.3520.611.781.781.721.77
12
19.2
26.39
33.59
40.79
47.99
23W0220.6+0.35+1.73%20.820.311.781.731.691.71
12.02
19.23
26.45
33.66
40.87
48.09
23W0120.25+0.55+2.79%20.719.711.781.721.641.68
12.05
19.27
26.5
33.73
40.96
48.18
22W5319.7-0.3-1.5%20.219.712.071.671.631.63
12.07
19.31
26.55
33.8
41.04
48.28
22W5220-0.05-0.25%20.0519.712.071.671.641.66
12.03
19.24
26.46
33.68
40.89
48.11
22W5120.0500%21.419.9512.071.791.661.67
11.99
19.18
26.37
33.56
40.75
47.94
22W5020.05-0.25-1.23%21.919.912.071.831.671.68
11.94
19.11
26.27
33.44
40.61
47.77
22W4920.3+0.85+4.37%20.4519.0512.071.721.61.71
11.9
19.04
26.18
33.32
40.46
47.6
22W4819.45-0.05-0.26%19.9519.3512.071.681.631.64
11.86
18.97
26.09
33.2
40.32
47.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4719.5+0.15+0.78%20.219.112.071.711.621.65
11.82
18.91
26
33.09
40.17
47.26
22W4619.35+0.55+2.93%2018.8512.071.71.61.64
11.77
18.84
25.9
32.97
40.03
47.1
22W4518.8-0.3-1.57%19.3518.712.071.651.591.6
11.73
18.77
25.81
32.85
39.89
46.93
22W4419.1-0.55-2.8%20.11912.071.721.631.63
11.69
18.7
25.72
32.73
39.74
46.76
22W4319.65+0.2+1.03%20.4518.512.071.761.591.69
11.65
18.64
25.62
32.61
39.6
46.59
22W4219.45-2.1-9.74%21.5519.212.071.861.651.68
11.6
18.57
25.53
32.49
39.46
46.42
22W4121.55+2.2+11.4%21.819.3512.071.891.671.86
11.56
18.5
25.44
32.37
39.31
46.25
22W4019.35-0.9-4.44%19.9518.9511.521.731.641.68
11.52
18.43
25.34
32.26
39.17
46.08
22W3920.25-1.2-5.59%21.92011.521.911.741.76
11.48
18.36
25.25
32.14
39.02
45.91
22W3821.45-2.05-8.72%23.82111.522.081.841.88
11.44
18.3
25.16
32.02
38.88
45.74
22W3723.5-0.85-3.49%24.8522.511.522.181.972.06
11.39
18.23
25.06
31.9
38.74
45.57
22W3624.35+3.2+15.1%25.0520.7511.522.211.832.15
11.35
18.16
24.97
31.78
38.59
45.4
22W3521.15+0.15+0.71%21.9520.6511.521.941.831.87
11.31
18.09
24.88
31.66
38.45
45.23
22W3421+1.6+8.25%21.6519.311.521.921.711.86
11.27
18.03
24.79
31.55
38.3
45.06
22W3319.4+0.1+0.52%19.9519.0511.521.781.71.73
11.22
17.96
24.69
31.43
38.16
44.9
22W3219.3-0.5-2.53%2018.5511.521.791.661.73
11.18
17.89
24.6
31.31
38.02
44.73
22W3119.800%20.4519.511.521.841.751.78
11.14
17.82
24.51
31.19
37.87
44.56
22W3019.8+0.7+3.66%20.918.511.521.881.671.78
11.1
17.76
24.41
31.07
37.73
44.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2919.1+0.2+1.06%19.318.711.521.751.691.73
11.05
17.69
24.32
30.95
37.59
44.22
22W2818.9+1.35+7.69%19.1517.0511.521.741.551.72
11.01
17.62
24.23
30.83
37.44
44.05
22W2717.5500%19.317.1510.971.761.561.6
10.97
17.55
24.13
30.72
37.3
43.88
22W2617.55-0.4-2.23%17.817.2510.971.621.571.6
10.99
17.58
24.18
30.77
37.36
43.96
22W2517.95-0.4-2.18%18.617.8510.971.691.621.63
11.01
17.61
24.22
30.82
37.43
44.03
22W2418.35-0.1-0.54%18.5518.3510.971.681.661.66
11.03
17.64
24.26
30.88
37.49
44.11
22W2318.45-0.1-0.54%18.718.4510.971.691.671.67
11.05
17.68
24.3
30.93
37.56
44.19
22W2218.55-0.25-1.33%1918.410.971.721.661.68
11.07
17.71
24.35
30.99
37.62
44.26
22W2118.8+1.15+6.52%1917.5510.971.711.581.7
11.09
17.74
24.39
31.04
37.69
44.34
22W2017.65+0.25+1.44%17.917.210.971.611.551.59
11.1
17.77
24.43
31.09
37.76
44.42
22W1917.4-0.35-1.97%17.9517.1510.971.611.541.56
11.12
17.8
24.47
31.15
37.82
44.5
22W1817.75-0.65-3.53%18.917.610.971.71.581.59
11.14
17.83
24.51
31.2
37.89
44.57
22W1718.4-0.25-1.34%18.6518.3510.971.671.641.65
11.16
17.86
24.56
31.25
37.95
44.65
22W1618.65-0.35-1.84%1918.510.971.71.651.67
11.18
17.89
24.6
31.31
38.02
44.73
22W1519+0.15+0.8%19.418.6510.971.731.671.7
11.2
17.92
24.64
31.36
38.08
44.8
22W1418.85-0.05-0.26%19.0518.7511.221.71.671.68
11.22
17.95
24.68
31.42
38.15
44.88
22W1318.9+0.1+0.53%19.3518.711.221.731.671.69
11.17
17.88
24.58
31.28
37.99
44.69
22W1218.8+2.45+15%19.5516.111.221.761.451.69
11.12
17.8
24.48
31.15
37.82
44.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1116.35-0.45-2.68%16.8515.811.221.521.431.48
11.08
17.72
24.37
31.02
37.66
44.31
22W1016.8-0.05-0.3%17.0516.711.221.551.511.52
11.03
17.65
24.27
30.88
37.5
44.12
22W0916.85-0.95-5.34%17.816.611.221.621.511.53
10.98
17.57
24.16
30.75
37.34
43.93
22W0817.8-0.35-1.93%18.317.611.221.671.611.63
10.94
17.5
24.06
30.62
37.18
43.74
22W0718.15-0.25-1.36%18.418.0511.221.691.661.67
10.89
17.42
23.95
30.48
37.02
43.55
22W0518.4-0.3-1.6%18.717.711.221.731.631.7
10.84
17.34
23.85
30.35
36.86
43.36
22W0418.7-0.2-1.06%19.2518.711.221.781.731.73
10.79
17.27
23.74
30.22
36.69
43.17
22W0318.900%19.5518.7511.221.821.741.76
10.74
17.19
23.64
30.09
36.53
42.98
22W0218.9+0.6+3.28%19.0517.9511.221.781.681.77
10.7
17.12
23.53
29.95
36.37
42.79
22W0118.3+3.15+20.8%20.117.610.651.891.651.72
10.65
17.04
23.43
29.82
36.21
42.6
21W5115.15-0.45-2.88%15.61510.651.481.421.44
10.54
16.87
23.19
29.51
35.84
42.16
21W5015.6-0.6-3.7%16.7515.610.651.611.51.5
10.43
16.69
22.95
29.21
35.47
41.73
21W4916.2-0.3-1.82%16.515.810.651.61.531.57
10.32
16.52
22.71
28.9
35.1
41.29
21W4816.5-0.95-5.44%17.4516.510.651.711.621.62
10.21
16.34
22.47
28.6
34.73
40.85
21W4717.45+0.8+4.8%1816.510.651.781.631.73
10.1
16.17
22.23
28.29
34.35
40.42
21W4616.65-0.9-5.13%17.8516.610.651.791.661.67
10
15.99
21.99
27.99
33.98
39.98
21W4517.55-0.45-2.5%1917.2510.651.921.741.78
9.89
15.82
21.75
27.68
33.61
39.54
21W4418-0.65-3.49%18.817.7510.651.921.821.84
9.78
15.64
21.51
27.37
33.24
39.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.92)		最低
PBR
(1.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4318.6500%19.418.410.652.011.91.93
9.67
15.47
21.27
27.07
32.87
38.67
21W4218.65+0.8+4.48%18.817.510.651.971.831.95
9.56
15.29
21.03
26.76
32.5
38.23
21W4117.85+1.5+9.17%18.3515.810.651.941.671.89
9.45
15.12
20.79
26.46
32.13
37.8
21W4016.35-2.1-11.4%18.115.29.341.941.631.75
9.34
14.94
20.55
26.15
31.76
37.36