8084 巨虹 / 本淨比河流圖(周)

8084 巨虹

日期: 09/23

8084 巨虹當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
36.75	40.8	-4.05	-9.93%	9.68%	40.7	40.7	36.75
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3,261	1.22億	2,077	1.57張/筆	37.46	5.01	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
475	1,940萬	382	1.24張/筆	40.83	+0.2 (+0.49%)

連續漲跌: 首日下跌 ( -4.05元 / -9.93%)

財報評分: 最新43分 / 平均35分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 巨虹董事會決議辦理2026年度第1次私募普通股定價相關事宜 (公告訊息 09/24 00:06)

• 巨虹決議向金融監督管理委員會申請撤銷現金增資發行新股案 (公告訊息 09/24 00:05)

• 巨虹內部稽核主管異動 (公告訊息 09/23 23:59)

• 巨虹今日召開重大訊息說明記者會新聞稿 (公告訊息 09/23 23:58)

• 拼手速！天瀚新股上市連跌2天　巨虹抽到現賠摜跌停 (ETtoday新聞雲 09/23 12:45)

• 巨虹現金增資案延長特定人股款繳款期間 (公告訊息 09/17 17:56)

• 告巨虹2026年08月之合併帳齡、收款及銷售情形 (公告訊息 09/10 16:58)

• 巨虹現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/08 21:31)

• 巨虹2026年度現金增資認股催繳公告 (公告訊息 09/08 17:30)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 巨虹擬以45億元收購百略82.35%股權強化醫材通路價值 (Anue鉅亨 08/25 15:26)

• 修正巨虹2025年度股東會年報部分內容 (公告訊息 08/24 18:01)

• 巨虹現金增資認股基準日及相關事宜 (公告訊息 08/11 18:26)

• 巨虹董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:25)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 巨虹2026年07月之合併帳齡、收款及銷售情形 (公告訊息 08/07 17:48)

• 巨虹2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:07)

• 巨虹2026年06月之合併帳齡、收款及銷售情形 (公告訊息 07/13 13:54)

• 巨虹董事會決議現金增資子公司宏康控股股份有限公司 (公告訊息 07/03 19:14)

• 巨虹董事會決議取得宏康控股(股)公司第三方股東之全數股權 (公告訊息 07/03 19:09)

• 巨虹董事會決議現金增資發行新股 (公告訊息 07/03 18:40)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

• 記憶體族群5檔亮燈　南亞科飆505元天價 (ETtoday新聞雲 06/22 12:43)

• 代重要子公司吉品公告2026年股東常會重要決議事項 (公告訊息 06/11 18:24)

• 巨虹依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告。 (公告訊息 06/11 18:14)

• 巨虹董事會通過代理總經理真除案 (公告訊息 06/11 18:04)

• 巨虹董事會推舉副董事長 (公告訊息 06/11 18:03)

• 巨虹新任功能性委員會委員 (公告訊息 06/11 18:02)

• 巨虹2026年股東常會補選獨立董事一席 (公告訊息 06/11 18:00)

• 巨虹2026年股東常會決議通過解除新選任董事競業禁止限制案 (公告訊息 06/11 17:59)

• 巨虹2026年股東常會重要決議事項 (公告訊息 06/11 17:58)

• 巨虹2026年05月之合併帳齡、收款及銷售情形 (公告訊息 06/10 18:11)

8084 巨虹本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

8084 巨虹本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (26.41)	最低 PBR (3.8)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (26.41)	最低 PBR (3.8)	目前 PBR (倍)	4x	5.8x	7.6x	9.4x	11.2x	13x
26W39	36.75	-5	-12%	41.75	36.75	7.33	5.7	5.01	5.01	29.32	42.51	55.71	68.9	82.1	95.29
26W38	41.75	-1.65	-3.8%	43.4	40.7	7.33	5.92	5.55	5.7	29.32	42.51	55.71	68.9	82.1	95.29
26W37	43.4	-2.15	-4.72%	46.4	43	7.33	6.33	5.87	5.92	29.32	42.51	55.71	68.9	82.1	95.29
26W36	45.55	-0.45	-0.98%	49	44.5	7.33	6.68	6.07	6.21	29.32	42.51	55.71	68.9	82.1	95.29
26W35	46	-3.1	-6.31%	49.4	45	7.33	6.74	6.14	6.28	29.32	42.51	55.71	68.9	82.1	95.29
26W34	49.1	-2.9	-5.58%	52	48.3	7.33	7.09	6.59	6.7	29.32	42.51	55.71	68.9	82.1	95.29
26W33	52	+7.6	+17.1%	55.9	46	7.33	7.63	6.28	7.09	29.32	42.51	55.71	68.9	82.1	95.29
26W32	44.4	+0.85	+1.95%	44.4	41	7.33	6.06	5.59	6.06	29.32	42.51	55.71	68.9	82.1	95.29
26W31	43.55	+0.55	+1.28%	43.8	40.1	7.33	5.98	5.47	5.94	29.32	42.51	55.71	68.9	82.1	95.29
26W30	43	-2	-4.44%	49.5	41.6	7.33	6.75	5.68	5.87	29.32	42.51	55.71	68.9	82.1	95.29
26W29	45	-3.4	-7.02%	49.25	42.35	7.33	6.72	5.78	6.14	29.32	42.51	55.71	68.9	82.1	95.29
26W28	48.4	-0.5	-1.02%	51.8	47.8	7.33	7.07	6.52	6.6	29.32	42.51	55.71	68.9	82.1	95.29
26W27	48.9	+0.6	+1.24%	50.7	47.65	7.33	6.92	6.5	6.67	29.32	42.51	55.71	68.9	82.1	95.29
26W26	48.3	+1.1	+2.33%	52.8	47.25	7.33	7.17	6.42	6.56	29.44	42.68	55.93	69.18	82.42	95.67
26W25	47.2	+0.3	+0.64%	47.6	44.35	7.33	6.44	6	6.39	29.55	42.85	56.15	69.45	82.75	96.05
26W24	46.9	-2.75	-5.54%	49	45.8	7.33	6.61	6.17	6.32	29.67	43.02	56.37	69.73	83.08	96.43
26W23	49.65	+2.25	+4.75%	50.7	46.5	7.33	6.81	6.24	6.67	29.79	43.19	56.6	70	83.41	96.81
26W22	47.4	+5.1	+12.1%	50	42.5	7.33	6.69	5.68	6.34	29.9	43.36	56.82	70.28	83.73	97.19
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (26.41)	最低 PBR (3.8)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (26.41)	最低 PBR (3.8)	目前 PBR (倍)	4x	5.8x	7.6x	9.4x	11.2x	13x
26W21	42.3	-1	-2.31%	44.45	41.5	7.33	5.92	5.53	5.64	30.02	43.53	57.04	70.55	84.06	97.57
26W20	43.3	-2.05	-4.52%	45.9	42.3	7.33	6.09	5.61	5.75	30.14	43.7	57.26	70.83	84.39	97.95
26W19	45.35	+1.2	+2.72%	46.5	44.6	7.33	6.15	5.9	6	30.26	43.87	57.49	71.1	84.72	98.33
26W18	44.15	+0.75	+1.73%	44.8	41.5	7.33	5.9	5.47	5.81	30.37	44.04	57.71	71.37	85.04	98.71
26W17	43.4	-2.7	-5.86%	46.45	42.5	7.33	6.09	5.58	5.69	30.49	44.21	57.93	71.65	85.37	99.09
26W16	46.1	-4	-7.98%	50	45.1	7.33	6.53	5.89	6.02	30.61	44.38	58.15	71.92	85.7	99.47
26W15	50.1	+1.1	+2.24%	51.6	47.5	7.33	6.72	6.18	6.52	30.72	44.55	58.37	72.2	86.02	99.85
26W14	49	+5.8	+13.4%	49.6	42.75	7.71	6.43	5.54	6.36	30.84	44.72	58.6	72.47	86.35	100.2
26W13	43.2	-2.2	-4.85%	45.4	42.1	7.71	5.91	5.48	5.62	30.73	44.55	58.38	72.21	86.03	99.86
26W12	45.4	-4.5	-9.02%	50	42.8	7.71	6.53	5.59	5.93	30.61	44.39	58.17	71.94	85.72	99.49
26W11	49.9	-5.3	-9.6%	52.1	47	7.71	6.83	6.16	6.54	30.5	44.22	57.95	71.68	85.4	99.12
26W10	55.2	+0.5	+0.91%	55.7	53.3	7.71	7.33	7.02	7.27	30.39	44.06	57.73	71.41	85.08	98.76
26W09	54.7	+1.6	+3.01%	56.3	52.2	7.71	7.44	6.9	7.23	30.27	43.9	57.52	71.14	84.77	98.39
26W07	53.1	-0.6	-1.12%	54.7	51.7	7.71	7.25	6.86	7.04	30.16	43.73	57.3	70.88	84.45	98.02
26W06	53.7	-1.7	-3.07%	55.2	48.8	7.71	7.35	6.5	7.15	30.05	43.57	57.09	70.61	84.13	97.65
26W05	55.4	-3.4	-5.78%	59.6	53.8	7.71	7.96	7.19	7.4	29.93	43.4	56.87	70.34	83.81	97.28
26W04	58.8	-3.1	-5.01%	62.5	58.7	7.71	8.38	7.87	7.89	29.82	43.24	56.66	70.08	83.5	96.92
26W03	61.9	+0.4	+0.65%	62	56.3	7.71	8.35	7.58	8.33	29.71	43.07	56.44	69.81	83.18	96.55
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (26.41)	最低 PBR (3.8)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (26.41)	最低 PBR (3.8)	目前 PBR (倍)	4x	5.8x	7.6x	9.4x	11.2x	13x
26W02	61.5	-4.8	-7.24%	66.3	59.1	7.71	8.96	7.99	8.31	29.59	42.91	56.23	69.54	82.86	96.18
26W01	66.3	+4.9	+7.98%	68.1	62	7.37	9.24	8.41	9	29.48	42.75	56.01	69.28	82.54	95.81
25W52	61.4	+1.9	+3.19%	63	59.2	7.37	8.5	7.99	8.29	29.63	42.96	56.3	69.63	82.97	96.3
25W51	59.5	+1	+1.71%	66	57.9	7.37	8.86	7.78	7.99	29.78	43.18	56.58	69.99	83.39	96.79
25W50	58.5	+9.9	+20.4%	60.4	50	7.37	8.07	6.68	7.82	29.93	43.4	56.87	70.34	83.81	97.28
25W49	48.6	-2	-3.95%	50.9	48.6	7.37	6.77	6.46	6.46	30.08	43.62	57.16	70.7	84.23	97.77
25W48	50.6	+1.55	+3.16%	51.5	48.8	7.37	6.81	6.46	6.69	30.23	43.84	57.44	71.05	84.65	98.26
25W47	49.05	-0.1	-0.2%	51	48.5	7.37	6.71	6.38	6.46	30.38	44.06	57.73	71.4	85.08	98.75
25W46	49.15	-0.85	-1.7%	50.6	48.5	7.37	6.63	6.35	6.44	30.54	44.28	58.02	71.76	85.5	99.24
25W45	50	-1.1	-2.15%	52	46.25	7.37	6.78	6.03	6.52	30.69	44.49	58.3	72.11	85.92	99.73
25W44	51.1	-1	-1.92%	53.1	49.8	7.37	6.89	6.46	6.63	30.84	44.71	58.59	72.47	86.34	100.2
25W43	52.1	+8.2	+18.7%	54	44.05	7.37	6.97	5.69	6.73	30.99	44.93	58.88	72.82	86.77	100.7
25W42	43.9	+1.2	+2.81%	44.4	42.25	7.37	5.7	5.43	5.64	31.14	45.15	59.16	73.18	87.19	101.2
25W41	42.7	-2.45	-5.43%	45.05	42.35	7.37	5.76	5.41	5.46	31.29	45.37	59.45	73.53	87.61	101.7
25W40	45.15	+3.35	+8.01%	46.25	41.7	7.86	5.88	5.31	5.74	31.44	45.59	59.74	73.88	88.03	102.2
25W39	41.8	-1.1	-2.56%	43.85	41.6	7.86	5.54	5.26	5.28	31.65	45.89	60.13	74.37	88.61	102.8
25W38	42.9	-0.1	-0.23%	43.5	41.5	7.86	5.46	5.21	5.39	31.85	46.19	60.52	74.85	89.19	103.5
25W37	43	+3.5	+8.86%	46.25	39.35	7.86	5.77	4.91	5.37	32.06	46.48	60.91	75.34	89.76	104.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (26.41)	最低 PBR (3.8)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (26.41)	最低 PBR (3.8)	目前 PBR (倍)	4x	5.8x	7.6x	9.4x	11.2x	13x
25W36	39.5	-1.25	-3.07%	41.3	38.7	7.86	5.12	4.8	4.9	32.26	46.78	61.3	75.82	90.34	104.9
25W35	40.75	-0.15	-0.37%	41.75	40.55	7.86	5.14	5	5.02	32.47	47.08	61.69	76.31	90.92	105.5
25W34	40.9	-1.6	-3.76%	43.75	40.2	7.86	5.36	4.92	5.01	32.68	47.38	62.09	76.79	91.5	106.2
25W33	42.5	-2.5	-5.56%	45	41.5	7.86	5.47	5.05	5.17	32.88	47.68	62.48	77.28	92.07	106.9
25W32	45	+7.3	+19.4%	47	37.7	7.86	5.68	4.56	5.44	33.09	47.98	62.87	77.76	92.65	107.5
25W31	37.7	+2.35	+6.65%	37.7	35.2	7.86	4.53	4.23	4.53	33.3	48.28	63.26	78.24	93.23	108.2
25W30	35.35	-0.3	-0.84%	36.1	32.1	7.86	4.31	3.83	4.22	33.5	48.58	63.65	78.73	93.8	108.9
25W29	35.65	+0.15	+0.42%	35.8	35.1	7.86	4.25	4.17	4.23	33.71	48.88	64.04	79.21	94.38	109.6
25W28	35.5	-0.3	-0.84%	35.95	35.2	7.86	4.24	4.15	4.19	33.91	49.18	64.44	79.7	94.96	110.2
25W27	35.8	+0.15	+0.42%	36.4	35.35	8.53	4.27	4.14	4.2	34.12	49.47	64.83	80.18	95.54	110.9
25W26	35.65	-0.35	-0.97%	36.9	35.4	8.53	4.31	4.13	4.16	34.26	49.68	65.1	80.51	95.93	111.3
25W25	36	0	0%	36.85	35.2	8.53	4.28	4.09	4.19	34.4	49.88	65.37	80.85	96.33	111.8
25W24	36	-0.7	-1.91%	37.3	35.3	8.53	4.32	4.09	4.17	34.54	50.09	65.63	81.18	96.72	112.3
25W23	36.7	-0.15	-0.41%	37.4	36.5	8.53	4.31	4.21	4.23	34.69	50.29	65.9	81.51	97.12	112.7
25W22	36.85	-0.5	-1.34%	37.7	36.35	8.53	4.33	4.17	4.23	34.83	50.5	66.17	81.85	97.52	113.2
25W21	37.35	-0.05	-0.13%	38.2	34.5	8.53	4.37	3.95	4.27	34.97	50.71	66.44	82.18	97.91	113.6
25W20	37.4	-0.15	-0.4%	38.15	36.1	8.53	4.35	4.11	4.26	35.11	50.91	66.71	82.51	98.31	114.1
25W19	37.55	-1.8	-4.57%	38.8	36	8.53	4.4	4.08	4.26	35.25	51.12	66.98	82.84	98.71	114.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (26.41)	最低 PBR (3.8)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (26.41)	最低 PBR (3.8)	目前 PBR (倍)	4x	5.8x	7.6x	9.4x	11.2x	13x
25W18	39.35	+3.9	+11%	41.4	34.4	8.53	4.68	3.89	4.45	35.39	51.32	67.25	83.18	99.1	115
25W17	35.45	-1.45	-3.93%	37.5	35.1	8.53	4.22	3.95	3.99	35.54	51.53	67.52	83.51	99.5	115.5
25W16	36.9	+0.4	+1.1%	39.1	35.5	8.53	4.38	3.98	4.14	35.68	51.73	67.79	83.84	99.9	116
25W15	36.5	-10.6	-22.5%	42.4	34.05	8.53	4.73	3.8	4.08	35.82	51.94	68.06	84.17	100.3	116.4
25W14	47.1	-0.75	-1.57%	49.5	46.25	8.99	5.51	5.14	5.24	35.96	52.14	68.32	84.51	100.7	116.9
25W13	47.85	-3.65	-7.09%	53.2	46	8.99	5.92	5.12	5.33	35.93	52.1	68.27	84.44	100.6	116.8
25W12	51.5	+1	+1.98%	54.4	50.9	8.99	6.06	5.67	5.74	35.9	52.06	68.21	84.36	100.5	116.7
25W11	50.5	-5.2	-9.34%	55.6	50.1	8.99	6.2	5.59	5.63	35.87	52.01	68.15	84.29	100.4	116.6
25W10	55.7	-0.9	-1.59%	58	53.7	8.99	6.47	5.99	6.22	35.84	51.97	68.1	84.22	100.4	116.5
25W09	56.6	-1.9	-3.25%	58.6	55.7	8.99	6.55	6.22	6.32	35.81	51.92	68.04	84.15	100.3	116.4
25W08	58.5	+0.4	+0.69%	59.2	56.5	8.99	6.62	6.32	6.54	35.78	51.88	67.98	84.08	100.2	116.3
25W07	58.1	-3.7	-5.99%	62.4	58.1	8.99	6.98	6.5	6.5	35.75	51.84	67.92	84.01	100.1	116.2
25W06	61.8	+2.6	+4.39%	62.5	55.1	8.99	7	6.17	6.92	35.72	51.79	67.87	83.94	100	116.1
25W04	59.2	+2.1	+3.68%	59.2	55.5	8.99	6.63	6.22	6.63	35.69	51.75	67.81	83.87	99.93	116
25W03	57.1	-5.4	-8.64%	62.2	56	8.99	6.98	6.28	6.4	35.66	51.71	67.75	83.8	99.85	115.9
25W02	62.5	-1.2	-1.88%	64.5	61	8.99	7.24	6.85	7.02	35.63	51.66	67.7	83.73	99.76	115.8
25W01	63.7	-0.9	-1.39%	67.3	62.6	8.9	7.56	7.03	7.16	35.6	51.62	67.64	83.66	99.68	115.7
24W52	64.6	-2.2	-3.29%	67.9	63.8	8.9	7.7	7.24	7.33	35.26	51.12	66.99	82.85	98.72	114.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (26.41)	最低 PBR (3.8)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (26.41)	最低 PBR (3.8)	目前 PBR (倍)	4x	5.8x	7.6x	9.4x	11.2x	13x
24W51	66.8	-2.5	-3.61%	70.2	66.4	8.9	8.04	7.61	7.65	34.91	50.62	66.33	82.04	97.75	113.5
24W50	69.3	-1.9	-2.67%	73.7	68.1	8.9	8.53	7.88	8.02	34.57	50.12	65.68	81.23	96.79	112.3
24W49	71.2	+2.1	+3.04%	72	68	8.9	8.42	7.95	8.32	34.22	49.62	65.02	80.42	95.82	111.2
24W48	69.1	+3.8	+5.82%	69.1	62.5	8.9	8.16	7.38	8.16	33.88	49.12	64.37	79.61	94.86	110.1
24W47	65.3	+0.5	+0.77%	66.5	61.5	8.9	7.93	7.34	7.79	33.53	48.62	63.71	78.8	93.89	109
24W46	64.8	-0.9	-1.37%	67.7	63.1	8.9	8.16	7.61	7.81	33.19	48.12	63.06	77.99	92.93	107.9
24W45	65.7	+3.5	+5.63%	69	63	8.9	8.4	7.67	8	32.84	47.62	62.4	77.18	91.96	106.7
24W44	62.2	+0.7	+1.14%	63	61	8.9	7.75	7.51	7.66	32.5	47.12	61.75	76.37	91	105.6
24W43	61.5	+1.2	+1.99%	64.4	61.4	8.9	8.01	7.64	7.65	32.15	46.62	61.09	75.56	90.03	104.5
24W42	60.3	+2.3	+3.97%	62.4	58.5	8.9	7.85	7.36	7.58	31.81	46.12	60.44	74.75	89.07	103.4
24W41	58	-3.7	-6%	63.2	57.5	8.9	8.03	7.31	7.37	31.46	45.62	59.78	73.94	88.1	102.3
24W40	61.7	-2.8	-4.34%	64.8	61.4	7.78	8.33	7.89	7.93	31.12	45.12	59.13	73.13	87.14	101.1
24W39	64.5	-1.5	-2.27%	66.4	63	7.78	8.58	8.14	8.33	30.97	44.91	58.85	72.78	86.72	100.7
24W38	66	+3.2	+5.1%	67.5	62.5	7.78	8.76	8.11	8.57	30.82	44.69	58.56	72.43	86.3	100.2
24W37	62.8	-3.1	-4.7%	68	61.4	7.78	8.87	8.01	8.19	30.67	44.48	58.28	72.08	85.89	99.69
24W36	65.9	-5.3	-7.44%	72.4	65.3	7.78	9.49	8.56	8.64	30.53	44.26	58	71.74	85.47	99.21
24W35	71.2	+1.7	+2.45%	73.8	70.2	7.78	9.72	9.24	9.38	30.38	44.05	57.72	71.39	85.06	98.73
24W34	69.5	+1.1	+1.61%	72.3	67.9	7.78	9.57	8.98	9.2	30.23	43.83	57.43	71.04	84.64	98.24
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (26.41)	最低 PBR (3.8)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (26.41)	最低 PBR (3.8)	目前 PBR (倍)	4x	5.8x	7.6x	9.4x	11.2x	13x
24W33	68.4	-1.6	-2.29%	72.1	66.5	7.78	9.59	8.84	9.1	30.08	43.62	57.15	70.69	84.22	97.76
24W32	70	-10.5	-13%	77	65.3	7.78	10.29	8.73	9.35	29.93	43.4	56.87	70.34	83.81	97.28
24W31	80.5	-4.3	-5.07%	91.2	79.9	7.78	12.25	10.73	10.81	29.78	43.19	56.59	69.99	83.39	96.79
24W30	84.8	-10.9	-11.4%	96.1	83	7.78	12.97	11.2	11.45	29.63	42.97	56.31	69.64	82.98	96.31
24W29	95.7	-3.3	-3.33%	102	95.4	7.78	13.84	12.94	12.98	29.49	42.75	56.02	69.29	82.56	95.83
24W28	99	-11	-10%	110	97.2	7.78	15	13.25	13.5	29.34	42.54	55.74	68.94	82.14	95.35
24W27	110	+3	+2.8%	117	106.5	7.78	16.03	14.59	15.07	29.19	42.32	55.46	68.59	81.73	94.86
24W26	107	+4.5	+4.39%	108	95.8	7.26	14.88	13.2	14.74	29.04	42.11	55.18	68.24	81.31	94.38
24W25	102.5	+2.5	+2.5%	110	99.1	7.26	15.11	13.62	14.08	29.11	42.21	55.31	68.41	81.51	94.61
24W24	100	+4	+4.17%	101.5	90.7	7.26	13.91	12.43	13.71	29.18	42.31	55.44	68.58	81.71	94.84
24W23	96	-3.7	-3.71%	109	94.1	7.26	14.9	12.87	13.13	29.25	42.42	55.58	68.74	81.91	95.07
24W22	99.7	-0.1	-0.1%	102	95.8	7.26	13.91	13.07	13.6	29.32	42.52	55.71	68.91	82.1	95.3
24W21	99.8	+12.1	+13.8%	102	86.6	7.26	13.88	11.78	13.58	29.39	42.62	55.85	69.08	82.3	95.53
24W20	87.7	+8	+10%	87.7	76	7.26	11.91	10.32	11.91	29.46	42.72	55.98	69.24	82.5	95.76
24W19	79.7	-3.6	-4.32%	85.3	77.1	7.26	11.55	10.44	10.79	29.54	42.83	56.12	69.41	82.7	95.99
24W18	83.3	+5	+6.39%	86.7	78.5	7.26	11.71	10.61	11.25	29.61	42.93	56.25	69.57	82.9	96.22
24W17	78.3	+5.8	+8%	81.7	71	7.26	11.01	9.57	10.55	29.68	43.03	56.39	69.74	83.1	96.45
24W16	72.5	-5	-6.45%	78.5	69.2	7.26	10.56	9.3	9.75	29.75	43.13	56.52	69.91	83.29	96.68
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (26.41)	最低 PBR (3.8)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (26.41)	最低 PBR (3.8)	目前 PBR (倍)	4x	5.8x	7.6x	9.4x	11.2x	13x
24W15	77.5	-4.9	-5.95%	82.4	76.2	7.26	11.05	10.22	10.4	29.82	43.24	56.66	70.07	83.49	96.91
24W14	82.4	-5.6	-6.36%	90.5	82	7.26	12.11	10.97	11.03	29.89	43.34	56.79	70.24	83.69	97.14
24W13	88	-3.7	-4.03%	92.4	86.8	7.49	12.34	11.59	11.75	29.96	43.44	56.92	70.41	83.89	97.37
24W12	91.7	+6.2	+7.25%	92.8	84.2	7.49	12.36	11.21	12.21	30.04	43.56	57.08	70.6	84.12	97.64
24W11	85.5	-5.5	-6.04%	91.9	83	7.49	12.2	11.02	11.35	30.13	43.68	57.24	70.8	84.35	97.91
24W10	91	-5.6	-5.8%	98.7	86.5	7.49	13.07	11.45	12.05	30.21	43.8	57.4	70.99	84.59	98.18
24W09	96.6	+1	+1.05%	105	94.7	7.49	13.86	12.5	12.76	30.29	43.92	57.56	71.19	84.82	98.45
24W08	95.6	-4.4	-4.4%	101.5	93.4	7.49	13.37	12.3	12.59	30.38	44.04	57.71	71.38	85.05	98.72
24W07	100	-1	-0.99%	103.5	95.6	7.49	13.59	12.55	13.13	30.46	44.16	57.87	71.58	85.28	98.99
24W06	101	-2.5	-2.42%	104.5	98	7.49	13.69	12.83	13.23	30.54	44.29	58.03	71.77	85.52	99.26
24W05	103.5	+6.9	+7.14%	107	95.5	7.49	13.98	12.47	13.52	30.62	44.41	58.19	71.97	85.75	99.53
24W04	96.6	+11.2	+13.1%	102.5	85	7.49	13.35	11.07	12.58	30.71	44.53	58.34	72.16	85.98	99.8
24W03	85.4	-1.6	-1.84%	88.7	83.5	7.49	11.52	10.85	11.09	30.79	44.65	58.5	72.36	86.21	100.1
24W02	87	+0.7	+0.81%	89.1	82.1	7.49	11.54	10.64	11.27	30.87	44.77	58.66	72.55	86.45	100.3
24W01	86.3	-0.3	-0.35%	89.1	80	7.49	11.51	10.34	11.15	30.96	44.89	58.82	72.75	86.68	100.6
23W52	86.6	-8.4	-8.84%	95	85.6	7.76	12.24	11.03	11.16	31.04	45.01	58.98	72.94	86.91	100.9
23W51	95	-10.5	-9.95%	105.5	91.4	7.76	13.96	12.09	12.57	30.24	43.85	57.46	71.06	84.67	98.28
23W50	105.5	+2.5	+2.43%	107.5	98.2	7.76	14.61	13.34	14.33	29.44	42.69	55.94	69.18	82.43	95.68
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (26.41)	最低 PBR (3.8)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (26.41)	最低 PBR (3.8)	目前 PBR (倍)	4x	5.8x	7.6x	9.4x	11.2x	13x
23W49	103	+10	+10.8%	103	93	7.76	14.39	12.99	14.39	28.64	41.53	54.42	67.3	80.19	93.08
23W48	93	+7.5	+8.77%	93.4	86	7.76	13.42	12.36	13.36	27.84	40.37	52.9	65.42	77.95	90.48
23W47	85.5	+0.6	+0.71%	89.3	83.6	7.76	13.21	12.37	12.65	27.04	39.21	51.38	63.54	75.71	87.88
23W46	84.9	-4.3	-4.82%	91.6	82	7.76	13.96	12.5	12.94	26.24	38.05	49.86	61.66	73.47	85.28
23W45	89.2	+9.6	+12.1%	94	79.7	7.76	14.78	12.53	14.03	25.44	36.89	48.34	59.78	71.23	82.68
23W44	79.6	-0.2	-0.25%	81.5	79.1	7.76	13.23	12.84	12.92	24.64	35.73	46.82	57.9	68.99	80.08
23W43	79.8	-2.7	-3.27%	82.5	79.1	7.76	13.84	13.27	13.39	23.84	34.57	45.3	56.02	66.75	77.48
23W42	82.5	-0.5	-0.6%	88.5	80.1	7.76	15.36	13.91	14.32	23.04	33.41	43.78	54.14	64.51	74.88
23W41	83	+13.4	+19.3%	84.1	69.6	7.76	15.13	12.52	14.93	22.24	32.25	42.26	52.26	62.27	72.28
23W40	69.6	-2.4	-3.33%	72	68	7.76	13.43	12.69	12.99	21.44	31.09	40.74	50.38	60.03	69.68
23W39	72	+2	+2.86%	73.5	70.6	5.16	14.24	13.68	13.95	20.64	29.93	39.22	48.5	57.79	67.08
23W38	70	-5	-6.67%	74.2	68	5.16	14.33	13.14	13.52	20.7	30.02	39.34	48.66	57.97	67.29
23W37	75	-4.5	-5.66%	79.3	72.5	5.16	15.27	13.96	14.44	20.77	30.12	39.46	48.81	58.15	67.5
23W36	79.5	+1.5	+1.92%	81.8	78	5.16	15.71	14.98	15.26	20.83	30.21	39.58	48.96	58.33	67.71
23W35	78	+0.5	+0.65%	80.9	77.1	5.16	15.48	14.76	14.93	20.9	30.3	39.71	49.11	58.52	67.92
23W34	77.5	-10.5	-11.9%	88.1	76.5	5.16	16.81	14.6	14.79	20.96	30.4	39.83	49.26	58.7	68.13
23W33	88	-0.8	-0.9%	90.2	86	5.16	17.16	16.36	16.74	21.03	30.49	39.95	49.42	58.88	68.34
23W32	88.8	+1	+1.14%	88.8	80	5.16	16.84	15.17	16.84	21.09	30.58	40.08	49.57	59.06	68.55
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (26.41)	最低 PBR (3.8)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (26.41)	最低 PBR (3.8)	目前 PBR (倍)	4x	5.8x	7.6x	9.4x	11.2x	13x
23W31	87.8	-0.8	-0.9%	97.3	84.7	5.16	18.4	16.01	16.6	21.16	30.68	40.2	49.72	59.24	68.76
23W30	88.6	+0.6	+0.68%	90	80.9	5.16	16.96	15.25	16.7	21.22	30.77	40.32	49.87	59.42	68.97
23W29	88	+1.1	+1.27%	88.7	85	5.16	16.67	15.97	16.54	21.29	30.86	40.44	50.02	59.6	69.18
23W28	86.9	-1.1	-1.25%	89.8	81	5.16	16.82	15.18	16.28	21.35	30.96	40.57	50.17	59.78	69.39
23W27	88	+13.7	+18.4%	91	75.5	5.16	17	14.1	16.44	21.42	31.05	40.69	50.33	59.96	69.6
23W26	74.3	-1.6	-2.11%	77	71.1	5.37	14.34	13.24	13.84	21.48	31.15	40.81	50.48	60.14	69.81
23W25	75.9	-0.9	-1.17%	77.9	75.2	5.37	14.58	14.08	14.21	21.37	30.99	40.6	50.22	59.83	69.45
23W24	76.8	-0.5	-0.65%	80.5	71.2	5.37	15.15	13.4	14.45	21.26	30.82	40.39	49.96	59.52	69.09
23W23	77.3	-11.6	-13%	89.5	76.3	5.37	16.93	14.43	14.62	21.15	30.66	40.18	49.7	59.21	68.73
23W22	88.9	-6.3	-6.62%	96	88.6	5.37	18.25	16.85	16.9	21.04	30.5	39.97	49.44	58.9	68.37
23W21	95.2	-1.3	-1.35%	100	95.1	5.37	19.11	18.18	18.2	20.93	30.34	39.76	49.18	58.59	68.01
23W20	96.5	-1.3	-1.33%	101.5	95	5.37	19.5	18.26	18.54	20.82	30.18	39.55	48.92	58.28	67.65
23W19	97.8	-9.7	-9.02%	110	95	5.37	21.25	18.35	18.89	20.7	30.02	39.34	48.66	57.97	67.29
23W18	107.5	-1	-0.92%	111.5	101.5	5.37	21.66	19.71	20.88	20.59	29.86	39.13	48.4	57.66	66.93
23W17	108.5	+1	+0.93%	114	99	5.37	22.26	19.33	21.19	20.48	29.7	38.92	48.14	57.35	66.57
23W16	107.5	+5	+4.88%	125	103	5.37	24.54	20.22	21.11	20.37	29.54	38.71	47.87	57.04	66.21
23W15	102.5	+2.5	+2.5%	106.5	97	5.37	21.03	19.15	20.24	20.26	29.38	38.5	47.61	56.73	65.85
23W14	100	-1.5	-1.48%	103	99	5.37	20.45	19.65	19.85	20.15	29.22	38.29	47.35	56.42	65.49
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (26.41)	最低 PBR (3.8)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (26.41)	最低 PBR (3.8)	目前 PBR (倍)	4x	5.8x	7.6x	9.4x	11.2x	13x
23W13	101.5	-13	-11.4%	114	97.3	5.01	22.75	19.42	20.26	20.04	29.06	38.08	47.09	56.11	65.13
23W12	114.5	+8.5	+8.02%	116	106	5.01	22.86	20.89	22.56	20.3	29.44	38.57	47.71	56.84	65.98
23W11	106	+12.9	+13.9%	108	90.2	5.01	21.01	17.55	20.62	20.56	29.81	39.06	48.32	57.57	66.82
23W10	93.1	-7.9	-7.82%	104.5	92.7	5.01	20.08	17.81	17.89	20.82	30.19	39.56	48.93	58.3	67.67
23W09	101	-0.5	-0.49%	106.5	99.7	5.01	20.21	18.92	19.17	21.08	30.57	40.05	49.54	59.02	68.51
23W08	101.5	+3.3	+3.36%	113.5	98.5	5.01	21.27	18.46	19.03	21.34	30.94	40.55	50.15	59.75	69.36
23W07	98.2	+3.6	+3.81%	99	93	5.01	18.33	17.22	18.19	21.6	31.32	41.04	50.76	60.48	70.2
23W06	94.6	-4.5	-4.54%	99.6	93.2	5.01	18.23	17.05	17.31	21.86	31.7	41.53	51.37	61.21	71.04
23W05	99.1	-0.6	-0.6%	104.5	98.5	5.01	18.9	17.81	17.92	22.12	32.07	42.03	51.98	61.94	71.89
23W03	99.7	+0.6	+0.61%	100	97.5	5.01	17.87	17.43	17.82	22.38	32.45	42.52	52.59	62.66	72.74
23W02	99.1	-8.4	-7.81%	110	99.1	5.01	19.43	17.51	17.51	22.64	32.83	43.02	53.2	63.39	73.58
23W01	107.5	+5.5	+5.39%	110	101	5.01	19.21	17.64	18.78	22.9	33.2	43.51	53.82	64.12	74.42
22W53	102	-2	-1.92%	106.5	98.6	5.79	18.39	17.03	17.62	23.16	33.58	44	54.43	64.85	75.27
22W52	104	-7	-6.31%	113.5	98	5.79	19.72	17.02	18.07	23.03	33.39	43.75	54.12	64.48	74.84
22W51	111	-17	-13.3%	133.5	110.5	5.79	23.32	19.31	19.39	22.9	33.2	43.5	53.8	64.11	74.41
22W50	128	+9	+7.56%	130.5	115.5	5.79	22.93	20.3	22.49	22.76	33.01	43.25	53.49	63.74	73.98
22W49	119	-3.5	-2.86%	135.5	119	5.79	23.95	21.03	21.03	22.63	32.81	43	53.18	63.37	73.55
22W48	122.5	+7	+6.06%	128	117	5.79	22.76	20.8	21.78	22.5	32.62	42.75	52.87	63	73.12
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (26.41)	最低 PBR (3.8)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (26.41)	最低 PBR (3.8)	目前 PBR (倍)	4x	5.8x	7.6x	9.4x	11.2x	13x
22W47	115.5	+10	+9.48%	119.5	100.5	5.79	21.37	17.97	20.66	22.37	32.43	42.5	52.56	62.63	72.69
22W46	105.5	+8.9	+9.21%	112	97.3	5.79	20.15	17.5	18.98	22.23	32.24	42.24	52.25	62.25	72.26
22W45	96.6	+9.2	+10.5%	96.8	85.4	5.79	17.52	15.46	17.48	22.1	32.05	41.99	51.94	61.88	71.83
22W44	87.4	-18.1	-17.2%	108	84.8	5.79	19.66	15.44	15.91	21.97	31.86	41.74	51.63	61.51	71.4
22W43	105.5	-3.5	-3.21%	126.5	103	5.79	23.17	18.87	19.33	21.84	31.66	41.49	51.32	61.14	70.97
22W42	109	-8	-6.84%	115	103	5.79	21.19	18.98	20.09	21.7	31.47	41.24	51.01	60.77	70.54
22W41	117	0	0%	124.5	111.5	5.79	23.09	20.67	21.69	21.57	31.28	40.99	50.69	60.4	70.11
22W40	117	-5	-4.1%	129.5	109.5	5.36	24.16	20.43	21.83	21.44	31.09	40.74	50.38	60.03	69.68
22W39	122	-2.5	-2.01%	142.5	119.5	5.36	26.41	22.15	22.61	21.58	31.3	41.01	50.72	60.44	70.15
22W38	124.5	+14	+12.7%	127	110.5	5.36	23.38	20.34	22.92	21.73	31.51	41.29	51.06	60.84	70.62
22W37	110.5	+9.5	+9.41%	114.5	102.5	5.36	20.94	18.74	20.21	21.87	31.72	41.56	51.4	61.25	71.09
22W36	101	+4.4	+4.55%	103.5	93.2	5.36	18.8	16.93	18.35	22.02	31.93	41.84	51.74	61.65	71.56
22W35	96.6	+13.2	+15.8%	104.5	83.2	5.36	18.86	15.02	17.43	22.16	32.14	42.11	52.08	62.06	72.03
22W34	83.4	+3.1	+3.86%	83.5	78.2	5.36	14.97	14.02	14.95	22.31	32.35	42.38	52.42	62.46	72.5
22W33	80.3	-1.3	-1.59%	83.8	77.7	5.36	14.93	13.84	14.31	22.45	32.56	42.66	52.76	62.87	72.97
22W32	81.6	-1.7	-2.04%	83	80.1	5.36	14.69	14.18	14.44	22.6	32.77	42.93	53.1	63.27	73.44
22W31	83.3	+0.8	+0.97%	85.5	82	5.36	15.04	14.42	14.65	22.74	32.98	43.21	53.44	63.68	73.91
22W30	82.5	-0.7	-0.84%	84.8	82	5.36	14.82	14.33	14.42	22.89	33.18	43.48	53.78	64.08	74.38
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (26.41)	最低 PBR (3.8)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (26.41)	最低 PBR (3.8)	目前 PBR (倍)	4x	5.8x	7.6x	9.4x	11.2x	13x
22W29	83.2	-1.2	-1.42%	85.5	82.3	5.36	14.85	14.29	14.45	23.03	33.39	43.76	54.12	64.49	74.85
22W28	84.4	+0.2	+0.24%	86.8	81.3	5.36	14.98	14.03	14.57	23.18	33.6	44.03	54.46	64.89	75.32
22W27	84.2	-1.9	-2.21%	87.2	82.9	5.83	14.96	14.22	14.44	23.32	33.81	44.31	54.8	65.3	75.79
22W26	86.1	+5.8	+7.22%	87.8	80.2	5.83	15.03	13.73	14.74	23.36	33.88	44.39	54.9	65.42	75.93
22W25	80.3	+0.6	+0.75%	80.7	78.1	5.83	13.79	13.35	13.72	23.41	33.94	44.47	55	65.54	76.07
22W24	79.7	+0.1	+0.13%	80.8	79.5	5.83	13.78	13.56	13.6	23.45	34	44.55	55.11	65.66	76.21
22W23	79.6	+0.5	+0.63%	81	78.8	5.83	13.79	13.42	13.55	23.49	34.06	44.64	55.21	65.78	76.35
22W22	79.1	+2.9	+3.81%	80.4	77.5	5.83	13.66	13.17	13.44	23.54	34.13	44.72	55.31	65.9	76.49
22W21	76.2	-2.5	-3.18%	80.3	74.8	5.83	13.62	12.69	12.93	23.58	34.19	44.8	55.41	66.02	76.63
22W20	78.7	-1.2	-1.5%	81.5	77.9	5.83	13.8	13.19	13.33	23.62	34.25	44.88	55.51	66.14	76.77
22W19	79.9	+3.1	+4.04%	80.1	76.4	5.83	13.54	12.91	13.51	23.66	34.31	44.96	55.61	66.26	76.91
22W18	76.8	-1.6	-2.04%	78.8	72	5.83	13.3	12.15	12.96	23.71	34.38	45.04	55.71	66.38	77.05
22W17	78.4	+1.1	+1.42%	81.8	77	5.83	13.78	12.97	13.2	23.75	34.44	45.13	55.81	66.5	77.19
22W16	77.3	+4.4	+6.04%	78.8	71.7	5.83	13.25	12.05	12.99	23.79	34.5	45.21	55.92	66.62	77.33
22W15	72.9	+0.2	+0.28%	72.9	70	5.83	12.23	11.75	12.23	23.84	34.56	45.29	56.02	66.74	77.47
22W14	72.7	-1.6	-2.15%	75.9	72.7	5.97	12.71	12.18	12.18	23.88	34.63	45.37	56.12	66.86	77.61
22W13	74.3	+8	+12.1%	76.9	66.5	5.97	13.02	11.26	12.58	23.62	34.25	44.88	55.51	66.14	76.76
22W12	66.3	+0.6	+0.91%	67.9	63.6	5.97	11.63	10.89	11.35	23.36	33.87	44.38	54.9	65.41	75.92
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (26.41)	最低 PBR (3.8)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (26.41)	最低 PBR (3.8)	目前 PBR (倍)	4x	5.8x	7.6x	9.4x	11.2x	13x
22W11	65.7	+0.7	+1.08%	67.9	60.3	5.97	11.76	10.44	11.38	23.1	33.5	43.89	54.28	64.68	75.08
22W10	65	+3.4	+5.52%	68	61	5.97	11.91	10.68	11.38	22.84	33.12	43.4	53.67	63.95	74.23
22W09	61.6	+1.4	+2.33%	61.6	54.9	5.97	10.91	9.73	10.91	22.58	32.74	42.9	53.06	63.22	73.38
22W08	60.2	-4.2	-6.52%	64.5	58.5	5.97	11.56	10.48	10.79	22.32	32.36	42.41	52.45	62.5	72.54
22W07	64.4	-1.5	-2.28%	67	61.3	5.97	12.15	11.12	11.68	22.06	31.99	41.91	51.84	61.77	71.7
22W05	65.9	-1.1	-1.64%	67.9	64.6	5.97	12.46	11.85	12.09	21.8	31.61	41.42	51.23	61.04	70.85
22W04	67	+16.2	+31.9%	70.7	53	5.97	13.13	9.84	12.44	21.54	31.23	40.93	50.62	60.31	70
22W03	50.8	-7.2	-12.4%	59.5	48.7	5.97	11.18	9.15	9.55	21.28	30.86	40.43	50.01	59.58	69.16
22W02	58	-1.8	-3.01%	60.4	57.4	5.97	11.49	10.92	11.04	21.02	30.48	39.94	49.4	58.86	68.32
22W01	59.8	-0.8	-1.32%	61.1	58.9	5.19	11.77	11.35	11.52	20.76	30.1	39.44	48.79	58.13	67.47
21W52	60.6	+0.4	+0.66%	61.3	58.8	5.19	11.76	11.28	11.63	20.85	30.23	39.61	48.99	58.37	67.75
21W51	60.2	-3.7	-5.79%	64.5	59	5.19	12.33	11.27	11.5	20.93	30.35	39.77	49.19	58.61	68.03
21W50	63.9	-1.8	-2.74%	65.8	63.3	5.19	12.52	12.05	12.16	21.02	30.48	39.94	49.39	58.85	68.31
21W49	65.7	+5.7	+9.5%	66.9	56.8	5.19	12.68	10.77	12.45	21.1	30.6	40.1	49.6	59.09	68.59
21W48	60	-3.7	-5.81%	64.1	59.2	5.19	12.1	11.17	11.33	21.19	30.73	40.26	49.8	59.33	68.87
21W47	63.7	-3.9	-5.77%	68.8	62.7	5.19	12.93	11.79	11.98	21.28	30.85	40.43	50	59.58	69.15
21W46	67.6	-1.1	-1.6%	69.5	64	5.19	13.01	11.98	12.66	21.36	30.98	40.59	50.2	59.82	69.43
21W45	68.7	-1.3	-1.86%	71	68	5.19	13.24	12.68	12.81	21.45	31.1	40.75	50.41	60.06	69.71
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (26.41)	最低 PBR (3.8)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (26.41)	最低 PBR (3.8)	目前 PBR (倍)	4x	5.8x	7.6x	9.4x	11.2x	13x
21W44	70	+1.9	+2.79%	70.3	60.8	5.19	13.06	11.29	13	21.54	31.23	40.92	50.61	60.3	69.99
21W43	68.1	-5.5	-7.47%	73.7	63.5	5.19	13.63	11.75	12.6	21.62	31.35	41.08	50.81	60.54	70.27
21W42	73.6	-2.3	-3.03%	76	71	5.19	14	13.08	13.56	21.71	31.48	41.24	51.01	60.78	70.55
21W41	75.9	-2.1	-2.69%	78.7	75.1	5.19	14.44	13.78	13.93	21.79	31.6	41.41	51.22	61.02	70.83
21W40	78	+2	+2.63%	78.5	74.5	5.47	14.35	13.62	14.26	21.88	31.73	41.57	51.42	61.26	71.11

8084 巨虹 / 本淨比河流圖(周)

8084 巨虹

新聞及公告

8084 巨虹 本淨比河流圖

8084 巨虹 本淨比河流圖(周線圖)

8084 巨虹本淨比河流圖

8084 巨虹本淨比河流圖(周線圖)