≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8081 致新 / 本淨比河流圖(周)

8081 致新

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
254250.5+3.5+1.4%2%249254249
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2255,666萬355633股/筆252.22.6813.83.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1854,654萬625296張/筆251.9-1.5 (-0.6%)

連續漲跌: 首日上漲  ( +3.5元 / +1.4%)

財報評分: 最新66分 / 平均66分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 致新：PMIC缺貨重返疫情盛況 明年晶圓增加有限 (Anue鉅亨 08/07 15:55)

• 致新董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:47)

• 致新2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:35)

• 致新受邀參加福邦證券舉辦之法人說明會 (公告訊息 07/30 13:43)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 致新委任永續發展委員會成員 (公告訊息 06/24 14:06)

• 致新委任薪資報酬委員會成員 (公告訊息 06/24 14:05)

• 致新董事會選任董事長 (公告訊息 06/24 14:03)

• 致新2026年除息基準日 (公告訊息 06/12 14:05)

• 致新股東會通過解除新任董事及其代表人競業行為 (公告訊息 06/11 13:47)

• 致新第1屆永續發展委員會委員任期屆滿 (公告訊息 06/11 13:45)

• 致新第5屆薪資報酬委員會委員任期屆滿 (公告訊息 06/11 13:44)

• 致新第4屆審計委員會委員名單 (公告訊息 06/11 13:43)

• 致新2026年股東常會改選董事名單(含獨立董事) (公告訊息 06/11 13:42)

• 致新2026年股東常會重要決議事項 (公告訊息 06/11 13:39)

• 致新吳錦川鬆口漲價：供給缺口越來越大 明年產能得去「跪求」 (Anue鉅亨 06/11 12:03)

8081 致新 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.64)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W39254+1+0.4%254.524994.742.692.632.68
94.74
151.6
208.4
265.3
322.1
379
26W38253+6+2.43%254243.594.742.682.572.67
94.74
151.6
208.4
265.3
322.1
379
26W37247-7.5-2.95%257.5243.594.742.722.572.61
94.74
151.6
208.4
265.3
322.1
379
26W36254.5-5.5-2.12%26025194.742.742.652.69
94.74
151.6
208.4
265.3
322.1
379
26W35260+3+1.17%263.5249.594.742.782.632.74
94.74
151.6
208.4
265.3
322.1
379
26W34257-1-0.39%26124794.742.752.612.71
94.74
151.6
208.4
265.3
322.1
379
26W33258+2+0.78%27725894.742.922.722.72
94.74
151.6
208.4
265.3
322.1
379
26W32256+10+4.07%263.524394.742.782.562.7
94.74
151.6
208.4
265.3
322.1
379
26W31246-16-6.11%262231.594.742.772.442.6
94.74
151.6
208.4
265.3
322.1
379
26W30262+21.5+8.94%26722994.742.822.422.77
94.74
151.6
208.4
265.3
322.1
379
26W29240.5-42.5-15%285.524094.743.012.532.54
94.74
151.6
208.4
265.3
322.1
379
26W28283-36.5-11.4%336.528294.743.552.982.99
94.74
151.6
208.4
265.3
322.1
379
26W27319.5+17+5.62%321.528094.743.392.963.37
94.74
151.6
208.4
265.3
322.1
379
26W26302.5-16.5-5.17%347.530194.743.73.23.22
93.96
150.3
206.7
263.1
319.5
375.8
26W25319+36+12.7%32228294.743.463.033.42
93.17
149.1
205
260.9
316.8
372.7
26W24283+2.5+0.89%291.5255.594.743.162.773.06
92.39
147.8
203.3
258.7
314.1
369.6
26W23280.5-2.5-0.88%291276.594.743.183.023.06
91.61
146.6
201.5
256.5
311.5
366.4
26W22283+3.5+1.25%301.5278.594.743.323.073.12
90.82
145.3
199.8
254.3
308.8
363.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.64)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W21279.5+24+9.39%283.525194.743.152.793.1
90.04
144.1
198.1
252.1
306.1
360.2
26W20255.5+2+0.79%268252.594.7432.832.86
89.26
142.8
196.4
249.9
303.5
357
26W19253.5+2+0.8%27225194.743.072.842.87
88.48
141.6
194.6
247.7
300.8
353.9
26W18251.5-9-3.45%267.5244.594.743.052.792.87
87.69
140.3
192.9
245.5
298.2
350.8
26W17260.5+19.5+8.09%26623794.743.062.733
86.91
139.1
191.2
243.3
295.5
347.6
26W16241+10+4.33%241229.594.742.82.662.8
86.13
137.8
189.5
241.2
292.8
344.5
26W15231+0.5+0.22%236228.594.742.772.682.71
85.34
136.5
187.8
239
290.2
341.4
26W14230.5-2.5-1.07%233.522484.562.762.652.73
84.56
135.3
186
236.8
287.5
338.2
26W13233-3-1.27%23922884.562.82.672.73
85.42
136.7
187.9
239.2
290.4
341.7
26W12236-5.5-2.28%24623684.562.852.742.74
86.28
138.1
189.8
241.6
293.4
345.1
26W11241.5-2-0.82%244224.584.562.82.582.77
87.15
139.4
191.7
244
296.3
348.6
26W10243.5-5-2.01%247.5228.584.562.812.62.77
88.01
140.8
193.6
246.4
299.2
352
26W09248.5+7.5+3.11%25323584.562.852.642.8
88.87
142.2
195.5
248.8
302.2
355.5
26W07241+16+7.11%243.5225.584.562.712.512.69
89.73
143.6
197.4
251.2
305.1
358.9
26W06225-18-7.41%243.522484.562.692.472.48
90.59
144.9
199.3
253.7
308
362.4
26W05243+10.5+4.52%26122884.562.852.492.66
91.45
146.3
201.2
256.1
310.9
365.8
26W04232.5+14.5+6.65%235.521784.562.552.352.52
92.32
147.7
203.1
258.5
313.9
369.3
26W03218+3+1.4%227.521384.562.442.292.34
93.18
149.1
205
260.9
316.8
372.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.64)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W02215+5.5+2.63%217.5207.584.562.312.212.29
94.04
150.5
206.9
263.3
319.7
376.2
26W01209.5-0.5-0.24%212207.594.92.232.192.21
94.9
151.8
208.8
265.7
322.7
379.6
25W52210+0.5+0.24%21420894.92.272.22.22
94.45
151.1
207.8
264.5
321.1
377.8
25W51209.5+4+1.95%212.520394.92.262.162.23
94.01
150.4
206.8
263.2
319.6
376
25W50205.5+1+0.49%211.520394.92.262.172.2
93.56
149.7
205.8
262
318.1
374.3
25W49204.5-0.5-0.24%20820394.92.232.182.2
93.12
149
204.9
260.7
316.6
372.5
25W48205+4+1.99%208199.594.92.242.152.21
92.67
148.3
203.9
259.5
315.1
370.7
25W47201-15-6.94%217200.594.92.352.172.18
92.23
147.6
202.9
258.2
313.6
368.9
25W46216-9-4%228.521594.92.492.342.35
91.78
146.9
201.9
257
312.1
367.1
25W45225-8.5-3.64%23522294.92.572.432.46
91.34
146.1
200.9
255.7
310.5
365.3
25W44233.5+8+3.55%23522794.92.592.52.57
90.89
145.4
200
254.5
309
363.6
25W43225.5+4+1.81%22922294.92.532.452.49
90.45
144.7
199
253.2
307.5
361.8
25W42221.5-4.5-1.99%22621894.92.512.422.46
90
144
198
252
306
360
25W41226-3-1.31%233224.594.92.62.512.52
89.56
143.3
197
250.8
304.5
358.2
25W40229-0.5-0.22%23422889.112.632.562.57
89.11
142.6
196
249.5
303
356.4
25W39229.5-1.5-0.65%241228.589.112.722.582.59
88.66
141.9
195.1
248.3
301.4
354.6
25W38231+10+4.52%231220.589.112.622.52.62
88.21
141.1
194.1
247
299.9
352.9
25W37221-8-3.49%235.521789.112.682.472.52
87.76
140.4
193.1
245.7
298.4
351.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.64)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W36229-4-1.72%233.522589.112.672.582.62
87.32
139.7
192.1
244.5
296.9
349.3
25W35233-0.5-0.21%236230.589.112.722.652.68
86.87
139
191.1
243.2
295.4
347.5
25W34233.5-4-1.68%239230.589.112.772.672.7
86.42
138.3
190.1
242
293.8
345.7
25W33237.5+11+4.86%239220.589.112.782.562.76
85.97
137.6
189.1
240.7
292.3
343.9
25W32226.5+6+2.72%228217.589.112.672.542.65
85.52
136.8
188.1
239.5
290.8
342.1
25W31220.5+3+1.38%22121289.112.62.492.59
85.07
136.1
187.2
238.2
289.3
340.3
25W30217.5-3.5-1.58%222214.589.112.622.532.57
84.63
135.4
186.2
237
287.7
338.5
25W29221+4.5+2.08%223.521289.112.662.522.63
84.18
134.7
185.2
235.7
286.2
336.7
25W28216.5-1-0.46%22121389.112.642.542.59
83.73
134
184.2
234.4
284.7
334.9
25W27217.5-19.5-8.23%222213.583.282.672.562.61
83.28
133.2
183.2
233.2
283.2
333.1
25W26237+0.5+0.21%245232.583.282.952.82.85
83.03
132.9
182.7
232.5
282.3
332.1
25W25236.5+4.5+1.94%243.5230.583.282.942.782.86
82.79
132.5
182.1
231.8
281.5
331.1
25W24232+2.5+1.09%236228.583.282.862.772.81
82.54
132.1
181.6
231.1
280.6
330.2
25W23229.5+5+2.23%234.522183.282.852.692.79
82.29
131.7
181
230.4
279.8
329.2
25W22224.5-3-1.32%227.522383.282.772.722.74
82.05
131.3
180.5
229.7
279
328.2
25W21227.5+1+0.44%229.522283.282.812.712.78
81.8
130.9
180
229
278.1
327.2
25W20226.5+4.5+2.03%232221.583.282.842.722.78
81.55
130.5
179.4
228.3
277.3
326.2
25W19222-1.5-0.67%224.521183.282.762.62.73
81.3
130.1
178.9
227.7
276.4
325.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.64)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W18223.5+7.5+3.47%224.5216.583.282.772.672.76
81.06
129.7
178.3
227
275.6
324.2
25W17216+1+0.47%218.520583.282.72.542.67
80.81
129.3
177.8
226.3
274.8
323.2
25W16215+10+4.88%217.520883.282.72.582.67
80.56
128.9
177.2
225.6
273.9
322.3
25W15205-33-13.9%214.517783.282.672.22.55
80.32
128.5
176.7
224.9
273.1
321.3
25W14238-2-0.83%238226.580.072.972.832.97
80.07
128.1
176.2
224.2
272.2
320.3
25W13240-10.5-4.19%252238.580.073.112.942.96
81.04
129.7
178.3
226.9
275.5
324.1
25W12250.5+7.5+3.09%25324180.073.092.943.05
82
131.2
180.4
229.6
278.8
328
25W1124300%25623880.073.092.872.93
82.97
132.7
182.5
232.3
282.1
331.9
25W1024300%248236.580.072.952.822.9
83.93
134.3
184.7
235
285.4
335.7
25W09243-3.5-1.42%248241.580.072.922.842.86
84.9
135.8
186.8
237.7
288.7
339.6
25W08246.5+0.5+0.2%251241.580.072.922.812.87
85.86
137.4
188.9
240.4
291.9
343.5
25W07246+12+5.13%246232.580.072.832.682.83
86.83
138.9
191
243.1
295.2
347.3
25W06234+6.5+2.86%237.522280.072.712.532.67
87.8
140.5
193.2
245.8
298.5
351.2
25W04227.5-0.5-0.22%229.5225.580.072.592.542.56
88.76
142
195.3
248.5
301.8
355
25W03228-2-0.87%229.5221.580.072.562.472.54
89.73
143.6
197.4
251.2
305.1
358.9
25W02230-4-1.71%239.522880.072.642.512.54
90.69
145.1
199.5
253.9
308.4
362.8
25W01234-12-4.88%246.523491.662.692.552.55
91.66
146.7
201.7
256.6
311.6
366.6
24W52246+8+3.36%249.523891.662.742.612.7
91.22
145.9
200.7
255.4
310.1
364.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.64)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W51238+2.5+1.06%241229.591.662.652.532.62
90.77
145.2
199.7
254.2
308.6
363.1
24W50235.5-4.5-1.88%243.5234.591.662.72.62.61
90.33
144.5
198.7
252.9
307.1
361.3
24W49240+14.5+6.43%24622491.662.742.492.67
89.89
143.8
197.8
251.7
305.6
359.6
24W48225.5-3-1.31%23322091.662.62.462.52
89.44
143.1
196.8
250.4
304.1
357.8
24W47228.5+5+2.24%230.522191.662.592.482.57
89
142.4
195.8
249.2
302.6
356
24W46223.5-2.5-1.11%229.522091.662.592.482.52
88.56
141.7
194.8
248
301.1
354.2
24W4522600%23022091.662.612.52.56
88.12
141
193.9
246.7
299.6
352.5
24W44226-6.5-2.8%233220.591.662.662.522.58
87.67
140.3
192.9
245.5
298.1
350.7
24W43232.5+1.5+0.65%238.523191.662.732.652.67
87.23
139.6
191.9
244.2
296.6
348.9
24W42231+3+1.32%23822891.662.742.632.66
86.79
138.9
190.9
243
295.1
347.1
24W41228-2.5-1.08%23522791.662.722.632.64
86.34
138.1
190
241.8
293.6
345.4
24W40230.5+3.5+1.54%232.5224.585.92.712.612.68
85.9
137.4
189
240.5
292.1
343.6
24W39227+5+2.25%233222.585.92.732.62.66
85.47
136.7
188
239.3
290.6
341.9
24W38222+5+2.3%227.521685.92.682.542.61
85.04
136.1
187.1
238.1
289.1
340.1
24W37217+6+2.84%217.520885.92.572.462.56
84.6
135.4
186.1
236.9
287.7
338.4
24W36211-17.5-7.66%23121085.92.742.492.51
84.17
134.7
185.2
235.7
286.2
336.7
24W35228.5+1+0.44%23222585.92.772.692.73
83.74
134
184.2
234.5
284.7
335
24W34227.5+2.5+1.11%231223.585.92.772.682.73
83.31
133.3
183.3
233.3
283.2
333.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.64)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W33225-5-2.17%238223.585.92.872.72.71
82.88
132.6
182.3
232
281.8
331.5
24W32230-13-5.35%235209.585.92.852.542.79
82.44
131.9
181.4
230.8
280.3
329.8
24W31243-13.5-5.26%259.5241.585.93.162.942.96
82.01
131.2
180.4
229.6
278.8
328
24W30256.5-11.5-4.29%26425085.93.243.063.14
81.58
130.5
179.5
228.4
277.4
326.3
24W29268-8-2.9%281.5266.585.93.473.283.3
81.15
129.8
178.5
227.2
275.9
324.6
24W28276-9.5-3.33%284.527485.93.523.393.42
80.71
129.1
177.6
226
274.4
322.9
24W27285.5-20-6.55%30227385.93.763.43.56
80.28
128.5
176.6
224.8
273
321.1
24W26305.5-5.5-1.77%316300.579.853.963.763.83
79.85
127.8
175.7
223.6
271.5
319.4
24W25311+2+0.65%315.530479.853.973.833.91
79.46
127.1
174.8
222.5
270.2
317.8
24W24309-2-0.64%317307.579.854.013.893.91
79.07
126.5
173.9
221.4
268.8
316.3
24W23311+6+1.97%312301.579.853.973.833.95
78.68
125.9
173.1
220.3
267.5
314.7
24W22305-2-0.65%326.5303.579.854.173.883.9
78.28
125.3
172.2
219.2
266.2
313.1
24W21307+9.5+3.19%31329379.854.023.763.94
77.89
124.6
171.4
218.1
264.8
311.6
24W20297.5+1+0.34%30027879.853.873.593.84
77.5
124
170.5
217
263.5
310
24W19296.5-1-0.34%301.529179.853.913.773.85
77.11
123.4
169.6
215.9
262.2
308.4
24W18297.5+12+4.2%304.528479.853.973.73.88
76.72
122.7
168.8
214.8
260.8
306.9
24W17285.5+16.5+6.13%29226279.853.833.433.74
76.33
122.1
167.9
213.7
259.5
305.3
24W16269-19-6.6%285.526279.853.763.453.54
75.93
121.5
167.1
212.6
258.2
303.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.64)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W15288+14.5+5.3%296267.579.853.923.543.81
75.54
120.9
166.2
211.5
256.8
302.2
24W14273.5+7+2.63%273.526579.853.643.533.64
75.15
120.2
165.3
210.4
255.5
300.6
24W13266.5-5.5-2.02%276260.574.763.693.483.56
74.76
119.6
164.5
209.3
254.2
299
24W12272+5+1.87%27826274.763.683.473.6
75.55
120.9
166.2
211.5
256.9
302.2
24W11267+10+3.89%269250.574.763.523.283.5
76.34
122.1
167.9
213.7
259.5
305.3
24W10257-5-1.91%26425374.763.423.283.33
77.12
123.4
169.7
215.9
262.2
308.5
24W09262-0.5-0.19%265.525874.763.413.313.36
77.91
124.7
171.4
218.2
264.9
311.6
24W08262.5+12+4.79%267.5252.574.763.43.213.34
78.7
125.9
173.1
220.4
267.6
314.8
24W07250.5+5.5+2.24%253243.574.763.183.063.15
79.49
127.2
174.9
222.6
270.3
317.9
24W06245-2-0.81%249.524474.763.113.043.05
80.27
128.4
176.6
224.8
272.9
321.1
24W05247+2+0.82%249.524274.763.082.993.05
81.06
129.7
178.3
227
275.6
324.2
24W04245-10-3.92%25924574.763.162.992.99
81.85
131
180.1
229.2
278.3
327.4
24W03255-5.5-2.11%26625474.763.223.073.09
82.64
132.2
181.8
231.4
281
330.5
24W02260.5-6.5-2.43%269259.574.763.223.113.12
83.42
133.5
183.5
233.6
283.6
333.7
24W01267+3+1.14%27226174.763.233.13.17
84.21
134.7
185.3
235.8
286.3
336.8
23W52264+17+6.88%271242853.192.853.11
85
136
187
238
289
340
23W51247-8-3.14%260246.5853.072.912.92
84.6
135.4
186.1
236.9
287.7
338.4
23W50255-3-1.16%262.5252853.122.993.03
84.21
134.7
185.3
235.8
286.3
336.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.64)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W49258-12-4.44%271253853.233.023.08
83.81
134.1
184.4
234.7
285
335.2
23W48270+2.5+0.93%273.5266853.283.193.24
83.41
133.5
183.5
233.6
283.6
333.6
23W47267.5+1.5+0.56%275.5265.5853.323.23.22
83.02
132.8
182.6
232.4
282.3
332.1
23W46266+10+3.91%273.5257.5853.313.123.22
82.62
132.2
181.8
231.3
280.9
330.5
23W45256+5+1.99%263.5252853.23.063.11
82.22
131.6
180.9
230.2
279.6
328.9
23W44251+1+0.4%261.5248.5853.23.043.07
81.82
130.9
180
229.1
278.2
327.3
23W43250-13.5-5.12%263246853.233.023.07
81.43
130.3
179.1
228
276.9
325.7
23W42263.5-0.5-0.19%265.5251.5853.283.13.25
81.03
129.6
178.3
226.9
275.5
324.1
23W41264-11.5-4.17%267.5258853.323.23.27
80.63
129
177.4
225.8
274.2
322.5
23W40275.5+14.5+5.56%278261.5853.463.263.43
80.24
128.4
176.5
224.7
272.8
320.9
23W39261-5-1.88%27025879.843.383.233.27
79.84
127.7
175.6
223.6
271.5
319.4
23W38266-11.5-4.14%290257.579.843.653.243.35
79.4
127
174.7
222.3
270
317.6
23W37277.5+24.5+9.68%285.5249.579.843.623.163.51
78.96
126.3
173.7
221.1
268.5
315.9
23W36253+19.5+8.35%25823279.843.292.953.22
78.52
125.6
172.8
219.9
267
314.1
23W35233.5+6+2.64%234222.579.8432.852.99
78.09
124.9
171.8
218.6
265.5
312.3
23W34227.5-2-0.87%232.522279.842.992.862.93
77.65
124.2
170.8
217.4
264
310.6
23W33229.5-6.5-2.75%23521879.843.042.822.97
77.21
123.5
169.9
216.2
262.5
308.8
23W32236+27+12.9%23820879.843.12.713.07
76.77
122.8
168.9
215
261
307.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.64)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W31209+3+1.46%21020179.842.752.632.74
76.33
122.1
167.9
213.7
259.5
305.3
23W30206+4.5+2.23%209196.579.842.752.592.71
75.89
121.4
167
212.5
258
303.6
23W29201.5+5.5+2.81%204.5194.579.842.712.582.67
75.46
120.7
166
211.3
256.5
301.8
23W28196+11+5.95%196.518279.842.622.432.61
75.02
120
165
210
255.1
300.1
23W27185-9.5-4.88%199180.579.842.672.422.48
74.58
119.3
164.1
208.8
253.6
298.3
23W26194.5-5-2.51%20119374.142.712.62.62
74.14
118.6
163.1
207.6
252.1
296.6
23W25199.5-5-2.44%204.5194.574.142.782.652.72
73.47
117.5
161.6
205.7
249.8
293.9
23W24204.5+6.5+3.28%206192.574.142.832.642.81
72.79
116.5
160.1
203.8
247.5
291.2
23W23198+5.5+2.86%203190.574.142.812.642.75
72.12
115.4
158.7
201.9
245.2
288.5
23W22192.5+2.5+1.32%19518974.142.732.652.69
71.45
114.3
157.2
200.1
242.9
285.8
23W21190+1+0.53%193188.574.142.732.662.68
70.77
113.2
155.7
198.2
240.6
283.1
23W20189-2.5-1.31%195184.574.142.782.632.7
70.1
112.2
154.2
196.3
238.3
280.4
23W19191.5+15.5+8.81%192.5174.574.142.772.512.76
69.43
111.1
152.7
194.4
236.1
277.7
23W18176-5-2.76%182174.574.142.652.542.56
68.76
110
151.3
192.5
233.8
275
23W17181-3.5-1.9%183.517174.142.72.512.66
68.08
108.9
149.8
190.6
231.5
272.3
23W16184.5-4.5-2.38%198182.574.142.942.712.74
67.41
107.9
148.3
188.7
229.2
269.6
23W15189+6.5+3.56%193.518074.142.92.72.83
66.74
106.8
146.8
186.9
226.9
266.9
23W14182.5+2+1.11%18317874.142.772.692.76
66.06
105.7
145.3
185
224.6
264.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.64)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W13180.5-3.5-1.9%184175.565.392.812.682.76
65.39
104.6
143.9
183.1
222.3
261.6
23W12184+8.5+4.84%185174.565.392.792.632.78
66.29
106.1
145.8
185.6
225.4
265.1
23W11175.5-1.5-0.85%177.5168.565.392.642.512.61
67.18
107.5
147.8
188.1
228.4
268.7
23W1017700%181176.565.392.662.592.6
68.08
108.9
149.8
190.6
231.5
272.3
23W09177+2+1.14%179.517265.392.62.492.57
68.97
110.4
151.7
193.1
234.5
275.9
23W08175+5+2.94%18016965.392.582.422.5
69.87
111.8
153.7
195.6
237.6
279.5
23W07170+3.5+2.1%176.516265.392.492.292.4
70.76
113.2
155.7
198.1
240.6
283.1
23W06166.5+1.5+0.91%173.5160.565.392.422.242.32
71.66
114.7
157.7
200.7
243.6
286.6
23W05165+14+9.27%169.515365.392.342.112.27
72.56
116.1
159.6
203.2
246.7
290.2
23W0315100%152149.565.392.072.042.06
73.45
117.5
161.6
205.7
249.7
293.8
23W02151-1-0.66%16015065.392.152.022.03
74.35
119
163.6
208.2
252.8
297.4
23W01152+9.5+6.67%152.514265.392.031.892.02
75.24
120.4
165.5
210.7
255.8
301
22W53142.5+1.5+1.06%145.5138.576.141.911.821.87
76.14
121.8
167.5
213.2
258.9
304.6
22W52141-6.5-4.41%147.513876.141.941.821.86
75.97
121.6
167.1
212.7
258.3
303.9
22W51147.5+5+3.51%152141.576.142.011.871.95
75.8
121.3
166.8
212.3
257.7
303.2
22W50142.5-10-6.56%154.5141.576.142.041.871.88
75.64
121
166.4
211.8
257.2
302.5
22W49152.5+9.5+6.64%15514176.142.051.872.02
75.47
120.8
166
211.3
256.6
301.9
22W48143+1+0.7%146.513876.141.951.831.9
75.3
120.5
165.7
210.8
256
301.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.64)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W47142-3.5-2.41%146138.576.141.941.841.89
75.13
120.2
165.3
210.4
255.5
300.5
22W46145.5+12.5+9.4%152.513276.142.031.761.94
74.97
119.9
164.9
209.9
254.9
299.9
22W45133+4+3.1%133.5128.576.141.781.721.78
74.8
119.7
164.6
209.4
254.3
299.2
22W44129+2+1.57%133.5124.576.141.791.671.73
74.63
119.4
164.2
209
253.7
298.5
22W43127+4+3.25%13511976.141.811.61.71
74.46
119.1
163.8
208.5
253.2
297.9
22W4212300%123113.576.141.661.531.66
74.3
118.9
163.4
208
252.6
297.2
22W41123+2+1.65%13011776.141.751.581.66
74.13
118.6
163.1
207.6
252
296.5
22W40121-10.5-7.98%130.511573.961.761.551.64
73.96
118.3
162.7
207.1
251.5
295.8
22W39131.5-2-1.5%135129.573.961.831.761.79
73.59
117.8
161.9
206.1
250.2
294.4
22W38133.5-5.5-3.96%142133.573.961.941.821.82
73.23
117.2
161.1
205
249
292.9
22W37139-4-2.8%143.513373.961.971.831.91
72.86
116.6
160.3
204
247.7
291.5
22W36143-12-7.74%15114273.962.081.961.97
72.5
116
159.5
203
246.5
290
22W35155+0.5+0.32%157.5149.573.962.182.072.15
72.13
115.4
158.7
202
245.3
288.5
22W34154.5+7+4.75%156.5147.573.962.182.062.15
71.77
114.8
157.9
200.9
244
287.1
22W33147.5+7.5+5.36%15013673.962.11.92.07
71.4
114.2
157.1
199.9
242.8
285.6
22W32140-7-4.76%14713673.962.071.911.97
71.04
113.7
156.3
198.9
241.5
284.1
22W31147-4-2.65%15114473.962.142.042.08
70.67
113.1
155.5
197.9
240.3
282.7
22W30151+9.5+6.71%155141.573.962.22.012.15
70.31
112.5
154.7
196.9
239
281.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.64)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W29141.5-8.5-5.67%14512973.962.071.842.02
69.94
111.9
153.9
195.8
237.8
279.8
22W28150+9+6.38%151136.573.962.171.962.16
69.58
111.3
153.1
194.8
236.6
278.3
22W27141-32-18.5%180140.569.212.62.032.04
69.21
110.7
152.3
193.8
235.3
276.8
22W26173-18.5-9.66%191.5170.569.212.742.442.47
69.94
111.9
153.9
195.8
237.8
279.8
22W25191.5-21.5-10.1%208190.569.212.942.72.71
70.67
113.1
155.5
197.9
240.3
282.7
22W24213-10.5-4.7%225212.569.213.152.982.98
71.4
114.2
157.1
199.9
242.8
285.6
22W23223.5+7.5+3.47%228217.569.213.163.023.1
72.13
115.4
158.7
202
245.3
288.5
22W22216-3.5-1.59%223211.569.213.062.92.96
72.86
116.6
160.3
204
247.7
291.5
22W21219.5-3-1.35%224.5214.569.213.052.912.98
73.59
117.8
161.9
206.1
250.2
294.4
22W20222.5+15+7.23%22519769.213.032.652.99
74.33
118.9
163.5
208.1
252.7
297.3
22W19207.5+6.5+3.23%21320069.212.842.662.76
75.06
120.1
165.1
210.2
255.2
300.2
22W18201-11-5.19%207191.569.212.732.532.65
75.79
121.3
166.7
212.2
257.7
303.1
22W17212+3.5+1.68%215.520669.212.822.692.77
76.52
122.4
168.3
214.2
260.2
306.1
22W16208.5-11-5.01%22620769.212.932.682.7
77.25
123.6
169.9
216.3
262.6
309
22W15219.5-15.5-6.6%235217.569.213.012.792.81
77.98
124.8
171.6
218.3
265.1
311.9
22W14235-6-2.49%24123278.713.062.952.99
78.71
125.9
173.2
220.4
267.6
314.8
22W1324100%249238.578.713.193.063.09
78.05
124.9
171.7
218.5
265.4
312.2
22W1224100%24423078.713.152.973.11
77.39
123.8
170.3
216.7
263.1
309.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.64)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W11241-2-0.82%24422978.713.182.983.14
76.73
122.8
168.8
214.9
260.9
306.9
22W10243+5+2.1%24523278.713.223.053.19
76.07
121.7
167.4
213
258.6
304.3
22W09238-20.5-7.93%26023578.713.453.123.16
75.41
120.7
165.9
211.2
256.4
301.7
22W08258.5+19+7.93%26623278.713.563.13.46
74.76
119.6
164.5
209.3
254.2
299
22W07239.5+9.5+4.13%24422378.713.293.013.23
74.1
118.6
163
207.5
251.9
296.4
22W05230-8-3.36%236.5228.578.713.223.113.13
73.44
117.5
161.6
205.6
249.7
293.7
22W04238+4+1.71%245234.578.713.373.223.27
72.78
116.4
160.1
203.8
247.4
291.1
22W03234-13.5-5.45%250230.578.713.473.23.24
72.12
115.4
158.7
201.9
245.2
288.5
22W02247.5-18-6.78%273247.578.713.823.463.46
71.46
114.3
157.2
200.1
243
285.8
22W01265.5+8.5+3.31%26825570.83.793.63.75
70.8
113.3
155.8
198.2
240.7
283.2
21W52257+2.5+0.98%270254.570.83.843.623.66
70.26
112.4
154.6
196.7
238.9
281
21W51254.5+1.5+0.59%26024670.83.733.533.65
69.72
111.5
153.4
195.2
237
278.9
21W50253+1.5+0.6%261.5248.570.83.783.593.66
69.18
110.7
152.2
193.7
235.2
276.7
21W49251.5+8.5+3.5%26423170.83.853.373.66
68.63
109.8
151
192.2
233.4
274.5
21W48243-8.5-3.38%256.524070.83.773.523.57
68.09
108.9
149.8
190.7
231.5
272.4
21W47251.5+19.5+8.41%26323670.83.893.493.72
67.55
108.1
148.6
189.1
229.7
270.2
21W46232+3.5+1.53%240.522570.83.593.363.46
67.01
107.2
147.4
187.6
227.8
268
21W45228.5+4+1.78%230218.570.83.463.293.44
66.47
106.3
146.2
186.1
226
265.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.64)		最低
PBR
(1.53)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W44224.5+2+0.9%22821770.83.463.293.41
65.93
105.5
145
184.6
224.1
263.7
21W43222.5+6.5+3.01%227211.570.83.473.233.4
65.38
104.6
143.8
183.1
222.3
261.5
21W42216-3-1.37%21920070.83.383.083.33
64.84
103.7
142.7
181.6
220.5
259.4
21W41219-4-1.79%228.5211.570.83.553.293.41
64.3
102.9
141.5
180
218.6
257.2
21W40223-24-9.72%246.522263.763.873.483.5
63.76
102
140.3
178.5
216.8
255