≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8080 泰霖 / 本淨比河流圖(周)

8080 泰霖

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.0528.15-0.1-0.36%0.36%28.1528.1528.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
822.76萬19426股/筆28.13.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2982.87萬34861張/筆28.320 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.36%)

財報評分: 最新45分 / 平均36分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 泰霖未來三個月現金收支狀況 (公告訊息 09/09 14:27)

• 泰霖接獲臺灣高等法院臺中分院刑事二審判決 (公告訊息 09/02 13:39)

• 泰霖總經理異動 (公告訊息 08/11 14:01)

• 更正泰霖2025年度年報部分內容 (公告訊息 08/03 15:47)

• 泰霖總經理辭任 (公告訊息 07/30 15:23)

• 泰霖董事會通過2026年第二季合併財務報告案 (公告訊息 07/30 15:23)

• 泰霖2026年第2季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/21 16:14)

• 代子公司城碩開發(股)公司公告董事會決議辦理現金減資事宜 (公告訊息 06/30 16:44)

• 代子公司城碩開發(股)公司公告董事會決議盈餘分配案 (公告訊息 06/30 16:43)

• 泰霖2026年度股東常會重要決議事項 (公告訊息 06/17 15:20)

8080 泰霖 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(35.45)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W3928.05-0.7-2.43%29.1288.243.533.43.4
16.48
23.07
29.66
36.26
42.85
49.44
26W3828.75-0.75-2.54%29.65288.243.63.43.49
16.48
23.07
29.66
36.26
42.85
49.44
26W3729.5+0.7+2.43%30.4528.28.243.73.423.58
16.48
23.07
29.66
36.26
42.85
49.44
26W3628.8+0.8+2.86%29.35288.243.563.43.5
16.48
23.07
29.66
36.26
42.85
49.44
26W3528+0.25+0.9%28.327.88.243.433.373.4
16.48
23.07
29.66
36.26
42.85
49.44
26W3427.75-0.3-1.07%28.0527.78.243.43.363.37
16.48
23.07
29.66
36.26
42.85
49.44
26W3328.05+0.55+2%29.4527.38.243.573.313.4
16.48
23.07
29.66
36.26
42.85
49.44
26W3227.5-2-6.78%30.1278.243.653.283.34
16.48
23.07
29.66
36.26
42.85
49.44
26W3129.5+1.5+5.36%29.827.28.243.623.33.58
16.48
23.07
29.66
36.26
42.85
49.44
26W3028+1.2+4.48%30.4526.78.243.73.243.4
16.48
23.07
29.66
36.26
42.85
49.44
26W2926.8-0.85-3.07%28.326.88.243.433.253.25
16.48
23.07
29.66
36.26
42.85
49.44
26W2827.65-0.35-1.25%2827.558.243.43.343.36
16.48
23.07
29.66
36.26
42.85
49.44
26W2728-0.9-3.11%2927.58.243.523.343.4
16.48
23.07
29.66
36.26
42.85
49.44
26W2628.9+0.1+0.35%2927.158.243.523.293.51
16.49
23.08
29.68
36.27
42.87
49.46
26W2528.8+0.8+2.86%29.4527.98.243.573.383.49
16.5
23.09
29.69
36.29
42.89
49.49
26W242800%28.7527.38.243.483.313.39
16.5
23.1
29.71
36.31
42.91
49.51
26W2328-1-3.45%2927.78.243.513.363.39
16.51
23.12
29.72
36.32
42.93
49.53
26W2229+1.25+4.5%29.4278.243.563.273.51
16.52
23.13
29.73
36.34
42.95
49.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(35.45)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W2127.75+0.35+1.28%28.8526.858.243.493.253.36
16.53
23.14
29.75
36.36
42.97
49.58
26W2027.4-2-6.8%29.627.38.243.583.33.31
16.53
23.15
29.76
36.37
42.99
49.6
26W1929.4+1.1+3.89%29.8528.18.243.613.43.55
16.54
23.16
29.77
36.39
43.01
49.62
26W1828.3-0.15-0.53%30.3288.243.663.383.42
16.55
23.17
29.79
36.41
43.03
49.65
26W1728.45-0.35-1.22%29.728.38.243.593.423.44
16.56
23.18
29.8
36.43
43.05
49.67
26W1628.8-1.15-3.84%29.8528.058.243.63.393.48
16.56
23.19
29.82
36.44
43.07
49.69
26W1529.95+1.15+3.99%3028.88.243.623.483.61
16.57
23.2
29.83
36.46
43.09
49.72
26W1428.8-0.4-1.37%29.628.68.293.573.453.47
16.58
23.21
29.84
36.48
43.11
49.74
26W1329.2-0.45-1.52%29.928.58.293.613.443.52
16.58
23.21
29.85
36.48
43.11
49.74
26W1229.65-1.25-4.05%3128.98.293.743.493.58
16.58
23.22
29.85
36.48
43.12
49.75
26W1130.9+0.3+0.98%32.3298.293.93.53.73
16.58
23.22
29.85
36.49
43.12
49.76
26W1030.6-0.6-1.92%3229.78.293.863.583.69
16.59
23.22
29.86
36.49
43.13
49.76
26W0931.2+0.45+1.46%3430.58.294.13.683.76
16.59
23.22
29.86
36.49
43.13
49.76
26W0730.75+0.65+2.16%3229.28.293.863.523.71
16.59
23.23
29.86
36.5
43.13
49.77
26W0630.1-1.05-3.37%32.8298.293.953.53.63
16.59
23.23
29.87
36.5
43.14
49.78
26W0531.15-6.7-17.7%39.430.958.294.753.733.75
16.59
23.23
29.87
36.51
43.14
49.78
26W0437.85-5.15-12%46.336.68.295.584.414.56
16.6
23.23
29.87
36.51
43.15
49.78
26W0343+10.3+31.5%47.7535.958.295.754.335.18
16.6
23.24
29.87
36.51
43.15
49.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(35.45)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W0232.7+4+13.9%32.728.358.293.943.423.94
16.6
23.24
29.88
36.52
43.16
49.8
26W0128.7+0.1+0.35%2928.68.33.493.453.46
16.6
23.24
29.88
36.52
43.16
49.8
25W5228.6-0.35-1.21%2928.58.33.523.463.47
16.5
23.1
29.69
36.29
42.89
49.49
25W5128.95-0.05-0.17%2928.58.33.543.483.53
16.39
22.95
29.51
36.07
42.62
49.18
25W5029-0.35-1.19%29.728.558.33.653.513.56
16.29
22.81
29.32
35.84
42.36
48.87
25W4929.35+0.9+3.16%29.928.458.33.693.523.63
16.19
22.66
29.14
35.61
42.09
48.56
25W4828.45-0.55-1.9%29.228.458.33.633.543.54
16.08
22.52
28.95
35.39
41.82
48.25
25W4729-0.3-1.02%29.9528.38.33.753.543.63
15.98
22.37
28.77
35.16
41.55
47.94
25W4629.3+0.3+1.03%31.0528.68.33.913.63.69
15.88
22.23
28.58
34.93
41.28
47.64
25W4529+0.25+0.87%29.228.58.33.73.613.68
15.78
22.09
28.4
34.71
41.02
47.33
25W4428.75+0.45+1.59%29.0528.38.33.713.613.67
15.67
21.94
28.21
34.48
40.75
47.02
25W4328.3-0.6-2.08%2928.38.33.733.643.64
15.57
21.8
28.02
34.25
40.48
46.71
25W4228.9-0.1-0.34%29.228.58.33.783.693.74
15.47
21.65
27.84
34.03
40.21
46.4
25W4129+0.45+1.58%2928.58.33.783.713.78
15.36
21.51
27.65
33.8
39.94
46.09
25W4028.55-0.45-1.55%29.728.557.633.893.743.74
15.26
21.36
27.47
33.57
39.68
45.78
25W392900%29.8297.633.93.83.8
15.27
21.38
27.48
33.59
39.7
45.81
25W382900%29.4528.57.633.863.733.8
15.28
21.39
27.5
33.61
39.72
45.84
25W3729+0.05+0.17%29.328.057.633.833.673.79
15.29
21.4
27.52
33.63
39.75
45.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(35.45)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W3628.95-0.35-1.19%30.4527.057.633.983.543.79
15.3
21.42
27.53
33.65
39.77
45.89
25W3529.3+0.15+0.51%29.9528.57.633.913.723.83
15.31
21.43
27.55
33.67
39.8
45.92
25W3429.15-0.3-1.02%29.4528.97.633.853.773.81
15.32
21.44
27.57
33.69
39.82
45.95
25W3329.45+0.9+3.15%29.6528.457.633.873.713.84
15.32
21.45
27.58
33.71
39.84
45.97
25W3228.55-1.05-3.55%29.726.757.633.873.493.72
15.33
21.47
27.6
33.73
39.87
46
25W3129.6+0.1+0.34%30.129.057.633.923.793.86
15.34
21.48
27.62
33.75
39.89
46.03
25W3029.5-0.5-1.67%30297.633.913.783.84
15.35
21.49
27.63
33.78
39.92
46.06
25W2930+0.7+2.39%30287.633.913.653.91
15.36
21.51
27.65
33.8
39.94
46.08
25W2829.3-0.45-1.51%30297.633.93.773.81
15.37
21.52
27.67
33.82
39.96
46.11
25W2729.75+0.65+2.23%30.3528.857.693.953.753.87
15.38
21.53
27.68
33.84
39.99
46.14
25W2629.1-0.5-1.69%31.65297.694.123.773.79
15.36
21.51
27.66
33.8
39.95
46.09
25W2529.6-2.15-6.77%31.5529.67.694.113.863.86
15.35
21.49
27.63
33.77
39.91
46.05
25W2431.75+0.95+3.08%31.830.27.694.153.944.14
15.33
21.47
27.6
33.73
39.87
46
25W2330.8-0.9-2.84%31.6307.694.133.924.02
15.32
21.45
27.57
33.7
39.83
45.96
25W2231.700%31.8530.87.694.164.034.14
15.3
21.42
27.55
33.67
39.79
45.91
25W2131.7+1.35+4.45%31.730.257.694.153.964.15
15.29
21.4
27.52
33.63
39.75
45.86
25W2030.35-0.65-2.1%31.9529.67.694.183.883.97
15.27
21.38
27.49
33.6
39.71
45.82
25W1931-0.6-1.9%31.75297.694.163.84.06
15.26
21.36
27.46
33.57
39.67
45.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(35.45)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W1831.6+2.6+8.97%31.6528.257.694.153.714.15
15.24
21.34
27.43
33.53
39.63
45.72
25W1729-0.6-2.03%29.626.357.693.893.463.81
15.23
21.32
27.41
33.5
39.59
45.68
25W1629.6+0.85+2.96%30.226.27.693.973.443.89
15.21
21.3
27.38
33.46
39.55
45.63
25W1528.75-3.85-11.8%31.826.457.694.193.483.78
15.2
21.27
27.35
33.43
39.51
45.59
25W1432.6+0.6+1.88%32.631.257.594.34.124.3
15.18
21.25
27.32
33.4
39.47
45.54
25W1332-0.25-0.78%32.731.97.594.314.214.22
15.16
21.23
27.29
33.36
39.42
45.48
25W1232.25-0.55-1.68%33327.594.364.234.26
15.14
21.2
27.26
33.32
39.37
45.43
25W1132.8-0.05-0.15%33.631.77.594.444.194.34
15.12
21.17
27.22
33.28
39.33
45.38
25W1032.85+0.15+0.46%33.95327.594.494.244.35
15.11
21.15
27.19
33.23
39.28
45.32
25W0932.7-0.7-2.1%33.831.857.594.484.224.33
15.09
21.12
27.16
33.19
39.23
45.26
25W0833.4+0.35+1.06%35.432.357.594.74.294.43
15.07
21.1
27.13
33.15
39.18
45.21
25W0733.05+1.6+5.09%33.731.157.594.484.144.39
15.05
21.07
27.09
33.11
39.13
45.16
25W0631.45+0.35+1.13%34.1531.17.594.544.144.18
15.03
21.05
27.06
33.07
39.09
45.1
25W0431.1-3-8.8%34.131.057.594.544.144.14
15.02
21.02
27.03
33.03
39.04
45.04
25W0334.1-0.35-1.02%34.85317.594.654.134.55
15
21
26.99
32.99
38.99
44.99
25W0234.45-1.25-3.5%38.9533.87.595.24.514.6
14.98
20.97
26.96
32.95
38.94
44.94
25W0135.7+0.5+1.42%3634.057.484.814.554.77
14.96
20.94
26.93
32.91
38.9
44.88
24W5235.2-2.2-5.88%38.5357.485.134.664.69
15.02
21.02
27.03
33.04
39.04
45.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(35.45)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W5137.4-4.6-11%4234.97.485.574.634.96
15.07
21.1
27.13
33.16
39.19
45.22
24W5042+11.9+39.5%4230.27.485.553.995.55
15.13
21.18
27.24
33.29
39.34
45.39
24W4930.1+1.2+4.15%30.9528.77.484.083.783.96
15.19
21.26
27.34
33.41
39.49
45.56
24W4828.9-1.7-5.56%30.928.67.484.053.753.79
15.24
21.34
27.44
33.54
39.64
45.73
24W4730.6+0.4+1.32%31.428.67.484.13.744
15.3
21.42
27.54
33.66
39.78
45.9
24W4630.2-0.3-0.98%3230.27.484.173.933.93
15.36
21.5
27.65
33.79
39.93
46.08
24W4530.5-2-6.15%34.430.37.484.463.933.96
15.42
21.58
27.75
33.91
40.08
46.25
24W4432.5-2.7-7.67%3532.47.484.524.194.2
15.47
21.66
27.85
34.04
40.23
46.42
24W4335.2+1.55+4.61%38347.484.894.384.53
15.53
21.74
27.95
34.16
40.38
46.59
24W4233.65+1.75+5.49%33.7531.67.484.334.054.32
15.59
21.82
28.06
34.29
40.52
46.76
24W4131.9-0.95-2.89%33.4317.484.273.964.08
15.64
21.9
28.16
34.41
40.67
46.93
24W4032.85+2.15+7%33.5297.854.273.694.18
15.7
21.98
28.26
34.54
40.82
47.1
24W3930.7-5.4-15%36.130.17.854.623.853.93
15.62
21.87
28.11
34.36
40.61
46.86
24W3836.1-0.35-0.96%3935.17.855.024.524.65
15.54
21.75
27.97
34.18
40.4
46.61
24W3736.45-0.05-0.14%37.7534.87.854.884.54.72
15.46
21.64
27.82
34
40.18
46.37
24W3636.5+1.05+2.96%38.8347.855.054.424.75
15.37
21.52
27.67
33.82
39.97
46.12
24W3535.45+13.2+59.3%35.524.457.854.643.24.64
15.29
21.41
27.53
33.64
39.76
45.88
24W3422.25+6.45+40.8%22.2515.557.852.932.042.93
15.21
21.3
27.38
33.47
39.55
45.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(35.45)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W3315.8+0.05+0.32%16.115.37.852.132.022.09
15.13
21.18
27.23
33.29
39.34
45.39
24W3215.75-0.25-1.56%16.5147.852.191.862.09
15.05
21.07
27.09
33.11
39.13
45.15
24W3116-0.2-1.23%17.815.157.852.382.022.14
14.97
20.95
26.94
32.93
38.91
44.9
24W3016.2-0.75-4.42%16.4515.757.852.212.122.18
14.89
20.84
26.79
32.75
38.7
44.66
24W2916.95+0.15+0.89%17.2516.37.852.332.22.29
14.8
20.73
26.65
32.57
38.49
44.41
24W2816.8-0.05-0.3%17.816.057.852.422.182.28
14.72
20.61
26.5
32.39
38.28
44.17
24W2716.85+1.4+9.06%17.6514.457.852.411.972.3
14.64
20.5
26.35
32.21
38.07
43.92
24W2615.45-0.5-3.13%16.515.37.282.272.12.12
14.56
20.38
26.21
32.03
37.86
43.68
24W2515.95-0.35-2.15%16.715.857.282.282.172.18
14.63
20.48
26.33
32.18
38.03
43.88
24W2416.3+0.2+1.24%16.3515.67.282.232.122.22
14.69
20.57
26.45
32.32
38.2
44.08
24W2316.100%16.515.87.282.242.142.18
14.76
20.66
26.57
32.47
38.37
44.28
24W2216.1-0.4-2.42%16.8515.057.282.272.032.17
14.82
20.75
26.68
32.61
38.54
44.47
24W2116.5-0.45-2.65%17.3515.47.282.332.072.22
14.89
20.85
26.8
32.76
38.72
44.67
24W2016.95-0.05-0.29%17.816.67.282.382.222.27
14.96
20.94
26.92
32.91
38.89
44.87
24W1917-1-5.56%17.8516.67.282.382.212.26
15.02
21.03
27.04
33.05
39.06
45.07
24W1818-0.05-0.28%19.817.257.282.622.292.39
15.09
21.12
27.16
33.2
39.23
45.27
24W1718.05+1.9+11.8%18.0515.557.282.382.052.38
15.16
21.22
27.28
33.34
39.4
45.47
24W1616.15+0.95+6.25%16.1514.27.282.121.872.12
15.22
21.31
27.4
33.49
39.58
45.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(35.45)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W1515.2-1.65-9.79%17.3157.282.261.961.99
15.29
21.4
27.52
33.63
39.75
45.86
24W1416.85-0.3-1.75%17.1516.457.282.232.142.19
15.35
21.5
27.64
33.78
39.92
46.06
24W1317.1500%18.515.87.712.42.052.22
15.42
21.59
27.76
33.92
40.09
46.26
24W1217.15-0.85-4.72%18.116.97.712.342.182.22
15.47
21.66
27.85
34.03
40.22
46.41
24W1118-0.95-5.01%19.517.557.712.512.262.32
15.52
21.73
27.94
34.14
40.35
46.56
24W1018.95+0.1+0.53%20.7516.87.712.672.162.43
15.57
21.8
28.03
34.25
40.48
46.71
24W0918.85+2.65+16.4%18.8515.67.712.4122.41
15.62
21.87
28.12
34.36
40.61
46.86
24W0816.2-0.6-3.57%18.215.87.712.322.022.07
15.67
21.94
28.21
34.47
40.74
47.01
24W0716.8-2.25-11.8%20.8516.557.712.652.112.14
15.72
22.01
28.3
34.58
40.87
47.16
24W0619.05+1.7+9.8%19.0519.057.712.422.422.42
15.77
22.08
28.39
34.69
41
47.31
24W0517.35+6.45+59.2%17.3511.957.712.191.512.19
15.82
22.15
28.48
34.8
41.13
47.46
24W0410.9+2.67+32.4%10.99.057.711.371.141.37
15.87
22.22
28.57
34.91
41.26
47.61
23W408.23-1.17-12.4%9.548.237.961.21.031.03
15.92
22.29
28.66
35.02
41.39
47.76
23W399.4+0.13+1.4%9.4598.071.171.121.16
16.14
22.6
29.05
35.51
41.96
48.42
23W389.27-0.66-6.65%10.18.888.071.251.11.15
16.15
22.61
29.07
35.53
41.99
48.45
23W379.93+1.36+15.9%10.18.378.071.251.041.23
16.16
22.63
29.09
35.56
42.02
48.48
23W368.57-0.14-1.61%9.088.518.071.121.051.06
16.17
22.64
29.11
35.58
42.05
48.52
23W358.71-1.01-10.4%9.668.478.071.191.051.08
16.18
22.66
29.13
35.6
42.08
48.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(35.45)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W349.72-0.68-6.54%10.359.328.071.281.151.2
16.19
22.67
29.15
35.63
42.1
48.58
23W3310.4+0.2+1.96%10.510.058.071.31.241.28
16.2
22.69
29.17
35.65
42.13
48.61
23W3210.2-0.2-1.92%10.710.18.071.321.251.26
16.22
22.7
29.19
35.67
42.16
48.65
23W3110.4+0.05+0.48%10.95108.071.351.231.28
16.23
22.72
29.21
35.7
42.19
48.68
23W3010.35-0.3-2.82%10.710.18.071.321.241.27
16.24
22.73
29.23
35.72
42.22
48.71
23W2910.65+0.1+0.95%10.6510.158.071.311.251.31
16.25
22.75
29.25
35.74
42.24
48.74
23W2810.55-0.05-0.47%10.8510.38.071.331.271.3
16.26
22.76
29.27
35.77
42.27
48.78
23W2710.6-0.1-0.93%119.928.071.351.221.3
16.27
22.78
29.28
35.79
42.3
48.81
23W2610.7+0.2+1.9%11.5510.38.141.421.271.31
16.28
22.79
29.3
35.82
42.33
48.84
23W2510.5-0.1-0.94%10.810.48.141.331.281.29
16.26
22.76
29.27
35.77
42.28
48.78
23W2410.6+0.1+0.95%10.710.38.141.321.271.31
16.24
22.74
29.23
35.73
42.22
48.72
23W2310.5-0.15-1.41%11.1510.258.141.371.261.29
16.22
22.71
29.2
35.68
42.17
48.66
23W2210.65-0.2-1.84%11.1510.58.141.381.31.31
16.2
22.68
29.16
35.64
42.12
48.6
23W2110.85-0.05-0.46%11.310.58.141.41.31.34
16.18
22.65
29.12
35.6
42.07
48.54
23W2010.9-0.1-0.91%11.7510.58.141.451.31.35
16.16
22.62
29.09
35.55
42.02
48.48
23W1911+0.1+0.92%11.1510.558.141.381.311.36
16.14
22.6
29.05
35.51
41.96
48.42
23W1810.9+0.05+0.46%11.0510.88.141.371.341.35
16.12
22.57
29.02
35.46
41.91
48.36
23W1710.85-0.2-1.81%11.4510.458.141.421.31.35
16.1
22.54
28.98
35.42
41.86
48.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(35.45)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W1611.05-0.45-3.91%11.910.958.141.481.361.37
16.08
22.51
28.94
35.38
41.81
48.24
23W1511.5+0.4+3.6%12.110.88.141.511.341.43
16.06
22.48
28.91
35.33
41.76
48.18
23W1411.1-0.7-5.93%11.9511.18.141.491.381.38
16.04
22.46
28.87
35.29
41.7
48.12
23W1311.8+1.1+10.3%12.410.58.011.551.311.47
16.02
22.43
28.84
35.24
41.65
48.06
23W1210.7+0.7+7%1110.18.011.371.261.34
16.02
22.43
28.84
35.25
41.66
48.06
23W1110-1.65-14.2%11.59.98.011.441.241.25
16.02
22.43
28.84
35.25
41.66
48.07
23W1011.65+0.75+6.88%11.910.658.011.491.331.45
16.02
22.43
28.84
35.26
41.66
48.08
23W0910.900%10.910.558.011.361.321.36
16.03
22.44
28.85
35.26
41.67
48.08
23W0810.9-0.25-2.24%11.2510.58.011.41.311.36
16.03
22.44
28.85
35.26
41.67
48.08
23W0711.15+0.15+1.36%11.410.558.011.421.321.39
16.03
22.44
28.85
35.27
41.68
48.09
23W0611-0.1-0.9%11.610.758.011.451.341.37
16.03
22.44
28.86
35.27
41.68
48.1
23W0511.1-0.25-2.2%12.210.88.011.521.351.38
16.03
22.45
28.86
35.27
41.69
48.1
23W0311.35-0.05-0.44%12.111.18.011.511.381.42
16.04
22.45
28.86
35.28
41.69
48.1
23W0211.4+0.4+3.64%11.910.48.011.481.31.42
16.04
22.45
28.87
35.28
41.7
48.11
23W0111-0.4-3.51%11.6510.68.011.451.321.37
16.04
22.45
28.87
35.28
41.7
48.12
22W5311.4+1.35+13.4%11.410.258.021.421.281.42
16.04
22.46
28.87
35.29
41.7
48.12
22W5210.05-0.45-4.29%10.5108.021.311.251.26
15.99
22.39
28.79
35.18
41.58
47.98
22W5110.5-0.05-0.47%10.7510.58.021.351.321.32
15.94
22.32
28.7
35.08
41.46
47.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(35.45)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W5010.55-0.35-3.21%10.910.058.021.371.261.33
15.9
22.26
28.61
34.97
41.33
47.69
22W4910.9-0.2-1.8%11.3510.758.021.431.361.38
15.85
22.19
28.53
34.87
41.21
47.55
22W4811.1-0.35-3.06%11.85118.021.51.391.4
15.8
22.12
28.44
34.76
41.08
47.4
22W4711.45+0.6+5.53%13.0510.858.021.661.381.45
15.75
22.06
28.36
34.66
40.96
47.26
22W4610.85+1.15+11.9%11.49.68.021.451.221.38
15.71
21.99
28.27
34.55
40.84
47.12
22W459.7-0.3-3%109.58.021.281.211.24
15.66
21.92
28.19
34.45
40.71
46.98
22W4410-0.05-0.5%10.05108.021.291.281.28
15.61
21.86
28.1
34.34
40.59
46.83
22W4310.05-0.05-0.5%10.1510.058.021.31.291.29
15.56
21.79
28.01
34.24
40.46
46.69
22W4210.1-0.1-0.98%10.310.18.021.331.31.3
15.52
21.72
27.93
34.13
40.34
46.55
22W4110.2-0.1-0.97%10.310.28.021.331.321.32
15.47
21.65
27.84
34.03
40.22
46.4
22W4010.3-0.7-6.36%10.6510.27.711.381.321.34
15.42
21.59
27.76
33.92
40.09
46.26
22W3911-0.65-5.58%11.6510.87.711.631.511.54
14.32
20.04
25.77
31.5
37.22
42.95
22W3811.65+0.05+0.43%11.911.67.711.81.761.76
13.21
18.5
23.78
29.07
34.36
39.64
22W3711.600%11.8511.47.711.961.881.92
12.11
16.96
21.8
26.64
31.49
36.33
22W3611.6+0.55+4.98%12.1511.457.712.212.082.11
11.01
15.41
19.81
24.22
28.62
33.02
22W3511.05+0.45+4.25%11.810.957.712.382.212.23
9.9
13.87
17.83
21.79
25.75
29.71
22W3410.6-1.55-12.8%12.210.57.712.772.392.41
8.8
12.32
15.84
19.36
22.88
26.4
22W3312.15-0.35-2.8%13.111.87.713.43.073.16
7.7
10.78
13.86
16.94
20.02
23.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(35.45)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W3212.5+0.45+3.73%12.812.057.713.883.653.79
6.6
9.23
11.87
14.51
17.15
19.79
22W3112.05-0.25-2.03%12.5127.714.554.374.39
5.49
7.69
9.89
12.08
14.28
16.48
22W3012.3+0.7+6.03%12.611.77.715.745.335.6
4.39
6.14
7.9
9.66
11.41
13.17
22W2911.6+0.7+6.42%11.810.97.717.186.637.06
3.29
4.6
5.92
7.23
8.54
9.86
22W2810.9+0.35+3.32%11.0510.157.7110.129.39.99
2.18
3.06
3.93
4.8
5.68
6.55
22W2710.55-0.3-2.76%11.610.550.5421.4819.5419.54
1.08
1.51
1.94
2.38
2.81
3.24
22W2610.85-1.65-13.2%12.510.50.5422.9419.2719.91
1.09
1.53
1.96
2.4
2.83
3.27
22W2512.500%12.9512.50.5423.5522.7322.73
1.1
1.54
1.98
2.42
2.86
3.3
22W2412.5-2.2-15%14.7512.10.5426.5821.822.52
1.11
1.55
2
2.44
2.89
3.33
22W2314.7+0.5+3.52%14.914.30.5426.6125.5426.25
1.12
1.57
2.02
2.46
2.91
3.36
22W2214.2+1.75+14.1%14.212.550.5425.1322.2125.13
1.13
1.58
2.03
2.49
2.94
3.39
22W2112.45+0.65+5.51%12.4511.20.5421.8419.6521.84
1.14
1.6
2.05
2.51
2.96
3.42
22W2011.8-0.2-1.67%1210.50.5420.8718.2620.52
1.15
1.61
2.07
2.53
2.99
3.45
22W1912-2.15-15.2%15.45120.5426.6420.6920.69
1.16
1.62
2.09
2.55
3.02
3.48
22W1514.15-1.55-9.87%14.1514.150.5424.1924.1924.19
1.17
1.64
2.11
2.57
3.04
3.51
22W1415.7-0.3-1.88%16.315.10.5927.6325.5926.61
1.18
1.65
2.12
2.6
3.07
3.54
22W1316-0.55-3.32%16.8515.70.5929.2427.2427.76
1.15
1.61
2.07
2.54
3
3.46
22W1216.55-0.35-2.07%16.916.10.5930.0328.6129.41
1.13
1.58
2.03
2.48
2.93
3.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(35.45)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W1116.9-0.55-3.15%17.9516.250.5932.6929.5930.78
1.1
1.54
1.98
2.42
2.86
3.29
22W1017.45+0.8+4.8%1816.550.5933.6230.9132.59
1.07
1.5
1.93
2.36
2.78
3.21
22W0916.65-0.2-1.19%18.515.50.5935.4529.731.91
1.04
1.46
1.88
2.3
2.71
3.13
22W0816.85+7.82+86.6%1715.350.5933.4530.2133.16
1.02
1.42
1.83
2.24
2.64
3.05
22W059.03-0.37-3.94%9.359.030.5918.9118.2618.26
0.99
1.38
1.78
2.18
2.57
2.97
22W049.400%9.719.210.5920.1919.1519.55
0.96
1.35
1.73
2.12
2.5
2.89
22W039.4+0.4+4.44%9.78.620.5920.7618.4520.12
0.93
1.31
1.68
2.06
2.43
2.8
22W029-1.5-14.3%10.558.830.5923.2619.4619.84
0.91
1.27
1.63
2
2.36
2.72
22W0110.5+0.99+10.4%11.459.80.4426.0222.2723.86
0.88
1.23
1.58
1.94
2.29
2.64
21W529.51+2.21+30.3%9.517.410.4421.6116.8421.61
0.88
1.23
1.58
1.94
2.29
2.64
21W517.3+0.1+1.39%7.3570.4416.715.9116.59
0.88
1.23
1.58
1.94
2.29
2.64
21W507.2+0.2+2.86%7.270.4416.3615.9116.36
0.88
1.23
1.58
1.94
2.29
2.64
21W497-0.36-4.89%7.3570.4416.715.9115.91
0.88
1.23
1.58
1.94
2.29
2.64
21W487.36-1.14-13.4%8.57.360.4419.3216.7316.73
0.88
1.23
1.58
1.94
2.29
2.64
21W478.5+0.01+0.12%8.558.30.4419.4318.8619.32
0.88
1.23
1.58
1.94
2.29
2.64
21W468.49-0.36-4.07%9.088.310.4420.6418.8919.3
0.88
1.23
1.58
1.94
2.29
2.64
21W458.85-0.98-9.97%9.98.80.4422.52020.11
0.88
1.23
1.58
1.94
2.29
2.64
21W449.83-0.27-2.67%10.359.270.4423.5221.0722.34
0.88
1.23
1.58
1.94
2.29
2.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(35.45)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
21W4310.1+0.25+2.54%10.99.850.4424.7722.3922.95
0.88
1.23
1.58
1.94
2.29
2.64
21W429.85-1-9.22%10.259.50.4423.321.5922.39
0.88
1.23
1.58
1.94
2.29
2.64
21W4110.85+1.85+20.6%10.859.90.4424.6622.524.66
0.88
1.23
1.58
1.94
2.29
2.64