≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8049 晶采 / 本淨比河流圖(周)

8049 晶采

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.524.45+0.05+0.2%0.2%24.4524.524.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3176.02萬33942股/筆24.471.1212.760.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83202.8萬601.39張/筆24.40 (0%)

連續漲跌: 連2平盤→漲  ( +0.05元 / +0.2%)

財報評分: 最新60分 / 平均58分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 晶采經理人新任案 (公告訊息 07/30 17:00)

• 晶采經理人升任案 (公告訊息 07/30 16:59)

• 晶采總經理異動 (公告訊息 07/30 16:59)

• 晶采董事會決議除息基準日 (公告訊息 07/30 16:58)

• 晶采董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:01)

• 晶采2026年第二季財務報告董事會預計召開日期為2026/07/30 (公告訊息 07/15 16:56)

8049 晶采 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.64)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W3924.5-0.05-0.2%24.624.321.851.131.111.12
21.85
26.22
30.59
34.96
39.33
43.7
26W3824.55+0.1+0.41%24.724.3521.851.131.111.12
21.85
26.22
30.59
34.96
39.33
43.7
26W3724.4500%24.624.221.851.131.111.12
21.85
26.22
30.59
34.96
39.33
43.7
26W3624.4500%24.724.421.851.131.121.12
21.85
26.22
30.59
34.96
39.33
43.7
26W3524.4500%24.624.221.851.131.111.12
21.85
26.22
30.59
34.96
39.33
43.7
26W3424.45-2-7.56%2524.321.851.141.111.12
21.85
26.22
30.59
34.96
39.33
43.7
26W3326.45+0.05+0.19%26.826.221.851.231.21.21
21.85
26.22
30.59
34.96
39.33
43.7
26W3226.4+0.6+2.33%26.4525.921.851.211.191.21
21.85
26.22
30.59
34.96
39.33
43.7
26W3125.8-0.2-0.77%26.2524.721.851.21.131.18
21.85
26.22
30.59
34.96
39.33
43.7
26W3026+0.2+0.78%26.4525.421.851.211.161.19
21.85
26.22
30.59
34.96
39.33
43.7
26W2925.8-0.85-3.19%26.7525.6521.851.221.171.18
21.85
26.22
30.59
34.96
39.33
43.7
26W2826.65-0.6-2.2%27.726.3521.851.271.211.22
21.85
26.22
30.59
34.96
39.33
43.7
26W2727.25-0.75-2.68%28.7526.8521.851.321.231.25
21.85
26.22
30.59
34.96
39.33
43.7
26W2628+0.3+1.08%28.226.921.851.31.241.29
21.67
26
30.34
34.67
39
43.34
26W2527.7+1.4+5.32%29.4526.621.851.371.241.29
21.49
25.78
30.08
34.38
38.68
42.97
26W2426.3-0.9-3.31%26.725.7521.851.251.211.23
21.31
25.57
29.83
34.09
38.35
42.61
26W2327.2+0.25+0.93%27.7526.721.851.311.261.29
21.12
25.35
29.57
33.8
38.02
42.25
26W2226.95+0.15+0.56%27.426.521.851.311.271.29
20.94
25.13
29.32
33.51
37.7
41.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.64)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2126.8+1+3.88%26.925.521.851.31.231.29
20.76
24.91
29.07
33.22
37.37
41.52
26W2025.8+0.55+2.18%26.925.321.851.311.231.25
20.58
24.7
28.81
32.93
37.04
41.16
26W1925.2500%25.452521.851.251.231.24
20.4
24.48
28.56
32.64
36.72
40.8
26W1825.2500%25.32521.851.251.241.25
20.22
24.26
28.3
32.35
36.39
40.43
26W1725.25-0.45-1.75%25.7525.0521.851.291.251.26
20.03
24.04
28.05
32.06
36.06
40.07
26W1625.7+0.35+1.38%25.92521.851.31.261.29
19.85
23.82
27.79
31.76
35.74
39.71
26W1525.35-0.05-0.2%25.7525.121.851.311.281.29
19.67
23.61
27.54
31.47
35.41
39.34
26W1425.4+0.25+0.99%25.6524.819.491.321.271.3
19.49
23.39
27.29
31.18
35.08
38.98
26W1325.15-0.35-1.37%25.72519.491.311.281.29
19.54
23.45
27.36
31.27
35.18
39.09
26W1225.5-0.05-0.2%2625.419.491.331.31.3
19.6
23.52
27.44
31.36
35.28
39.2
26W1125.55-0.15-0.58%2625.0519.491.321.271.3
19.65
23.59
27.52
31.45
35.38
39.31
26W1025.7-1.1-4.1%26.825.419.491.361.291.3
19.71
23.65
27.59
31.54
35.48
39.42
26W0926.8+0.3+1.13%26.9526.1519.491.361.321.36
19.76
23.72
27.67
31.62
35.58
39.53
26W0726.5-0.1-0.38%26.8526.319.491.351.331.34
19.82
23.78
27.75
31.71
35.68
39.64
26W0626.600%2726.1519.491.361.321.34
19.88
23.85
27.82
31.8
35.78
39.75
26W0526.6+0.05+0.19%27.126.3519.491.361.321.33
19.93
23.92
27.9
31.89
35.87
39.86
26W0426.55-0.65-2.39%27.526.4519.491.381.321.33
19.98
23.98
27.98
31.98
35.97
39.97
26W0327.200%27.826.419.491.391.321.36
20.04
24.05
28.06
32.06
36.07
40.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.64)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0227.2+2.05+8.15%27.324.9519.491.361.241.35
20.1
24.11
28.13
32.15
36.17
40.19
26W0125.15+0.15+0.6%25.3524.9520.151.261.241.25
20.15
24.18
28.21
32.24
36.27
40.3
25W5225-0.1-0.4%25.3524.820.151.261.241.25
20.07
24.09
28.1
32.12
36.13
40.15
25W5125.1+0.15+0.6%25.2524.8520.151.261.241.26
20
24
28
32
36
40
25W5024.95-0.6-2.35%25.624.820.151.281.241.25
19.92
23.91
27.89
31.88
35.86
39.85
25W4925.55+0.1+0.39%25.7525.2520.151.31.271.29
19.85
23.82
27.79
31.76
35.73
39.7
25W4825.45+0.6+2.41%25.624.6520.151.291.251.29
19.77
23.73
27.68
31.64
35.59
39.55
25W4724.85-0.6-2.36%25.624.5520.151.31.251.26
19.7
23.64
27.58
31.52
35.46
39.4
25W4625.45+0.8+3.25%25.724.520.151.311.251.3
19.62
23.55
27.47
31.4
35.32
39.24
25W4524.65-0.55-2.18%25.2524.520.151.291.251.26
19.55
23.46
27.37
31.28
35.18
39.09
25W4425.2-0.7-2.7%25.925.0520.151.331.291.29
19.47
23.37
27.26
31.15
35.05
38.94
25W4325.9-0.2-0.77%26.1525.820.151.351.331.34
19.4
23.28
27.15
31.03
34.91
38.79
25W4226.1-0.05-0.19%26.1525.520.151.351.321.35
19.32
23.18
27.05
30.91
34.78
38.64
25W4126.15+0.15+0.58%26.42620.151.371.351.36
19.25
23.09
26.94
30.79
34.64
38.49
25W4026-0.2-0.76%26.325.9519.171.371.351.36
19.17
23
26.84
30.67
34.51
38.34
25W3926.2-0.05-0.19%26.525.919.171.391.361.38
19
22.8
26.6
30.4
34.2
38
25W3826.25+0.65+2.54%26.425.619.171.41.361.39
18.83
22.6
26.36
30.13
33.9
37.66
25W3725.6-0.4-1.54%26.1525.519.171.41.371.37
18.66
22.39
26.13
29.86
33.59
37.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.64)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W362600%26.125.4519.171.411.381.41
18.49
22.19
25.89
29.59
33.29
36.99
25W3526+0.5+1.96%26.325.319.171.441.381.42
18.32
21.99
25.65
29.32
32.98
36.65
25W3425.5-0.15-0.58%25.725.319.171.421.391.4
18.15
21.79
25.42
29.05
32.68
36.31
25W3325.65-1-3.75%26.6525.519.171.481.421.43
17.99
21.58
25.18
28.78
32.37
35.97
25W3226.65-0.35-1.3%27.0526.6519.171.521.51.5
17.82
21.38
24.94
28.51
32.07
35.63
25W3127-0.25-0.92%27.3526.9519.171.551.531.53
17.65
21.18
24.71
28.24
31.76
35.29
25W3027.25-0.15-0.55%27.5527.219.171.581.561.56
17.48
20.97
24.47
27.96
31.46
34.96
25W2927.4+0.15+0.55%27.627.219.171.591.571.58
17.31
20.77
24.23
27.69
31.16
34.62
25W2827.25+0.25+0.93%27.326.5519.171.591.551.59
17.14
20.57
23.99
27.42
30.85
34.28
25W2727-0.8-2.88%2826.9516.971.651.591.59
16.97
20.36
23.76
27.15
30.55
33.94
25W2627.8-1.2-4.14%2826.5516.971.631.551.62
17.14
20.57
23.99
27.42
30.85
34.28
25W2529-0.95-3.17%30.12916.971.741.681.68
17.31
20.77
24.23
27.69
31.15
34.61
25W2429.95-0.2-0.66%30.5529.9516.971.751.711.71
17.48
20.97
24.47
27.96
31.46
34.95
25W2330.1500%30.3529.816.971.721.691.71
17.64
21.17
24.7
28.23
31.76
35.29
25W2230.15-1-3.21%31.23016.971.751.681.69
17.81
21.37
24.94
28.5
32.06
35.62
25W2131.15+0.1+0.32%31.731.0516.971.761.731.73
17.98
21.58
25.17
28.77
32.37
35.96
25W2031.05+0.75+2.48%31.229.9516.971.721.651.71
18.15
21.78
25.41
29.04
32.67
36.3
25W1930.3-0.25-0.82%30.529.716.971.671.621.65
18.32
21.98
25.64
29.31
32.97
36.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.64)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1830.55+1.1+3.74%30.629.416.971.661.591.65
18.49
22.18
25.88
29.58
33.28
36.97
25W1729.45-0.25-0.84%29.628.816.971.591.541.58
18.65
22.39
26.12
29.85
33.58
37.31
25W1629.7+0.3+1.02%30.3529.516.971.611.571.58
18.82
22.59
26.35
30.12
33.88
37.65
25W1529.4-3.05-9.4%29.826.3516.971.571.391.55
18.99
22.79
26.59
30.39
34.18
37.98
25W1432.45-0.3-0.92%32.731.719.161.711.651.69
19.16
22.99
26.82
30.66
34.49
38.32
25W1332.75-0.9-2.67%33.6532.719.161.761.711.71
19.12
22.94
26.77
30.59
34.41
38.24
25W1233.65+0.1+0.3%33.833.3519.161.771.751.76
19.08
22.89
26.71
30.52
34.34
38.15
25W1133.55-0.35-1.03%33.933.419.161.781.751.76
19.04
22.84
26.65
30.46
34.26
38.07
25W1033.900%34.4533.419.161.811.761.78
18.99
22.79
26.59
30.39
34.19
37.99
25W0933.9+0.3+0.89%34.333.3519.161.811.761.79
18.95
22.74
26.53
30.32
34.11
37.9
25W0833.6+1.05+3.23%33.632.5519.161.781.721.78
18.91
22.69
26.47
30.26
34.04
37.82
25W0732.55-0.55-1.66%33.132.3519.161.751.711.73
18.87
22.64
26.42
30.19
33.96
37.74
25W0633.1+1.5+4.75%33.4531.619.161.781.681.76
18.83
22.59
26.36
30.12
33.89
37.65
25W0431.6+0.1+0.32%31.731.219.161.691.661.68
18.78
22.54
26.3
30.06
33.81
37.57
25W0331.5-0.75-2.33%32.231.119.161.721.661.68
18.74
22.49
26.24
29.99
33.74
37.49
25W0232.25+0.55+1.74%32.531.6519.161.741.691.72
18.7
22.44
26.18
29.92
33.66
37.4
25W0131.7-1.05-3.21%32.931.518.661.761.691.7
18.66
22.39
26.12
29.86
33.59
37.32
24W5232.75+0.3+0.92%3332.418.661.781.751.76
18.56
22.27
25.99
29.7
33.41
37.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.64)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5132.45-0.6-1.82%3331.8518.661.791.731.76
18.46
22.16
25.85
29.54
33.23
36.93
24W5033.05-1.15-3.36%34.23318.661.861.81.8
18.36
22.04
25.71
29.38
33.06
36.73
24W4934.2+0.35+1.03%34.233.518.661.871.831.87
18.27
21.92
25.57
29.23
32.88
36.53
24W4833.85-0.2-0.59%34.1533.7518.661.881.861.86
18.17
21.8
25.43
29.07
32.7
36.34
24W4734.05-0.7-2.01%34.753418.661.921.881.88
18.07
21.68
25.3
28.91
32.52
36.14
24W4634.75-0.25-0.71%35.0534.518.661.951.921.93
17.97
21.56
25.16
28.75
32.35
35.94
24W4535-0.05-0.14%35.234.418.661.971.921.96
17.87
21.45
25.02
28.6
32.17
35.74
24W4435.05-0.4-1.13%35.7534.818.662.011.961.97
17.77
21.33
24.88
28.44
31.99
35.55
24W4335.45+0.25+0.71%35.835.2518.662.031.992.01
17.68
21.21
24.75
28.28
31.82
35.35
24W4235.2+0.25+0.72%35.334.718.662.011.972
17.58
21.09
24.61
28.12
31.64
35.15
24W4134.95-0.1-0.29%35.334.8518.662.021.992
17.48
20.97
24.47
27.97
31.46
34.96
24W4035.05+0.1+0.29%35.134.917.382.022.012.02
17.38
20.86
24.33
27.81
31.28
34.76
24W3934.95+0.45+1.3%35.234.4517.382.031.982.01
17.36
20.83
24.31
27.78
31.25
34.72
24W3834.5+0.45+1.32%34.734.0517.3821.961.99
17.34
20.81
24.28
27.75
31.22
34.69
24W3734.05-0.3-0.87%34.533.717.381.991.951.97
17.32
20.79
24.25
27.72
31.18
34.65
24W3634.35-0.55-1.58%35.233.717.382.031.951.98
17.31
20.77
24.23
27.69
31.15
34.61
24W3534.9-0.1-0.29%35.3534.0517.382.041.972.02
17.29
20.74
24.2
27.66
31.12
34.57
24W3435-1.75-4.76%36.7534.817.382.132.022.03
17.27
20.72
24.18
27.63
31.08
34.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.64)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3336.75-3-7.55%40.0536.617.382.322.122.13
17.25
20.7
24.15
27.6
31.05
34.5
24W3239.75-0.75-1.85%40.137.817.382.332.192.31
17.23
20.68
24.12
27.57
31.02
34.46
24W3140.5+2.45+6.44%413817.382.382.212.35
17.21
20.66
24.1
27.54
30.98
34.43
24W3038.05-0.3-0.78%3937.817.382.272.22.21
17.19
20.63
24.07
27.51
30.95
34.39
24W2938.35-0.1-0.26%38.938.217.382.262.222.23
17.18
20.61
24.05
27.48
30.92
34.35
24W2838.45-1.05-2.66%39.538.317.382.32.232.24
17.16
20.59
24.02
27.45
30.88
34.31
24W2739.5+0.65+1.67%39.5538.817.382.312.262.3
17.14
20.57
23.99
27.42
30.85
34.28
24W2638.85-0.5-1.27%39.438.7517.122.32.262.27
17.12
20.54
23.97
27.39
30.82
34.24
24W2539.35+0.05+0.13%39.639.1517.122.292.262.28
17.29
20.75
24.21
27.67
31.13
34.59
24W2439.3-0.95-2.36%40.239.117.122.32.242.25
17.47
20.96
24.45
27.95
31.44
34.93
24W2340.25+0.05+0.12%40.440.0517.122.292.272.28
17.64
21.17
24.69
28.22
31.75
35.28
24W2240.2+0.1+0.25%40.44017.122.272.252.26
17.81
21.37
24.94
28.5
32.06
35.62
24W2140.1+0.35+0.88%40.3539.7517.122.242.212.23
17.99
21.58
25.18
28.78
32.37
35.97
24W2039.75+0.2+0.51%39.839.317.122.192.162.19
18.16
21.79
25.42
29.05
32.69
36.32
24W1939.55-0.5-1.25%40.5539.217.122.212.142.16
18.33
22
25.66
29.33
33
36.66
24W1840.05+0.35+0.88%40.439.717.122.182.152.16
18.5
22.21
25.91
29.61
33.31
37.01
24W1739.7+0.2+0.51%403917.122.142.092.13
18.68
22.41
26.15
29.88
33.62
37.36
24W1639.5-0.6-1.5%40.2538.6517.122.142.052.1
18.85
22.62
26.39
30.16
33.93
37.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.64)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1540.1-1.75-4.18%41.8539.717.122.22.092.11
19.02
22.83
26.63
30.44
34.24
38.05
24W1441.85-0.1-0.24%42.541.617.122.212.172.18
19.2
23.04
26.88
30.72
34.55
38.39
24W1341.95+0.35+0.84%42.2541.319.372.182.132.17
19.37
23.24
27.12
30.99
34.87
38.74
24W1241.6+0.45+1.09%42.24119.372.192.122.15
19.31
23.17
27.03
30.9
34.76
38.62
24W1141.15-1.2-2.83%41.8540.819.372.172.122.14
19.25
23.1
26.95
30.8
34.65
38.5
24W1042.35+2.15+5.35%43.740.219.372.282.092.21
19.19
23.03
26.87
30.7
34.54
38.38
24W0940.2+1+2.55%40.739.119.372.132.042.1
19.13
22.96
26.78
30.61
34.43
38.26
24W0839.2+0.75+1.95%39.4538.4519.372.072.022.06
19.07
22.88
26.7
30.51
34.33
38.14
24W0738.45+0.7+1.85%38.537.719.372.031.982.02
19.01
22.81
26.61
30.42
34.22
38.02
24W0637.75+0.05+0.13%3837.719.372.011.991.99
18.95
22.74
26.53
30.32
34.11
37.9
24W0537.7+0.1+0.27%37.937.519.372.011.992
18.89
22.67
26.45
30.22
34
37.78
24W0437.6+0.5+1.35%37.937.119.372.011.972
18.83
22.6
26.36
30.13
33.89
37.66
24W0337.1-0.25-0.67%37.936.8519.372.021.961.98
18.77
22.52
26.28
30.03
33.79
37.54
24W0237.35-1.65-4.23%39.6537.219.372.121.992
18.71
22.45
26.19
29.94
33.68
37.42
24W0139+0.45+1.17%39.938.5519.372.142.072.09
18.65
22.38
26.11
29.84
33.57
37.3
23W5238.55+0.35+0.92%38.6538.218.592.082.052.07
18.59
22.31
26.03
29.74
33.46
37.18
23W5138.2-0.1-0.26%38.437.618.592.072.032.06
18.56
22.27
25.98
29.69
33.4
37.11
23W5038.3-0.6-1.54%38.937.718.592.12.042.07
18.52
22.22
25.93
29.63
33.34
37.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.64)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W4938.9+0.1+0.26%39.438.718.592.132.092.1
18.49
22.18
25.88
29.58
33.28
36.97
23W4838.8+0.2+0.52%38.938.218.592.112.072.1
18.45
22.14
25.83
29.52
33.21
36.9
23W4738.6+0.1+0.26%38.8538.1518.592.112.072.1
18.42
22.1
25.78
29.47
33.15
36.83
23W4638.5+1.7+4.62%38.636.8518.592.122.09
18.38
22.06
25.74
29.41
33.09
36.76
23W4536.8-0.35-0.94%37.3536.818.592.042.012.01
18.35
22.02
25.69
29.36
33.03
36.7
23W4437.15+0.4+1.09%37.2536.0518.592.031.972.03
18.31
21.98
25.64
29.3
32.96
36.63
23W4336.75+0.15+0.41%37.336.3518.592.041.992.01
18.28
21.93
25.59
29.25
32.9
36.56
23W4236.6+0.05+0.14%36.93618.592.021.972.01
18.24
21.89
25.54
29.19
32.84
36.49
23W4136.55+0.05+0.14%36.9535.918.592.031.972.01
18.21
21.85
25.49
29.13
32.78
36.42
23W4036.5-0.25-0.68%3736.0518.592.041.982.01
18.17
21.81
25.44
29.08
32.71
36.35
23W3936.75+0.2+0.55%37.136.418.142.052.012.03
18.14
21.77
25.4
29.02
32.65
36.28
23W3836.55-0.65-1.75%3836.218.142.12.012.02
18.05
21.66
25.27
28.88
32.5
36.11
23W3737.2+0.35+0.95%37.4535.918.142.0822.07
17.97
21.56
25.15
28.75
32.34
35.93
23W3636.85+0.1+0.27%37.736.818.142.112.062.06
17.88
21.46
25.03
28.61
32.18
35.76
23W3536.75+0.1+0.27%36.9535.718.142.082.012.07
17.79
21.35
24.91
28.47
32.03
35.58
23W3436.65+0.85+2.37%36.7534.818.142.081.972.07
17.71
21.25
24.79
28.33
31.87
35.41
23W3335.8-4.8-11.8%40.8535.818.142.322.032.03
17.62
21.14
24.67
28.19
31.71
35.24
23W3240.6-0.15-0.37%42.840.2518.142.442.32.32
17.53
21.04
24.54
28.05
31.56
35.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.64)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3140.75+1.6+4.09%41.2539.618.142.362.272.34
17.44
20.93
24.42
27.91
31.4
34.89
23W3039.15+0.25+0.64%39.338.418.142.262.212.26
17.36
20.83
24.3
27.77
31.24
34.72
23W2938.9+0.3+0.78%39.838.118.142.32.212.25
17.27
20.72
24.18
27.63
31.09
34.54
23W2838.6-2.45-5.97%39.63818.142.32.212.25
17.18
20.62
24.06
27.49
30.93
34.37
23W2741.05+1.95+4.99%45.1539.818.142.642.332.4
17.1
20.52
23.94
27.36
30.77
34.19
23W2639.1+0.3+0.77%4038.7517.012.352.282.3
17.01
20.41
23.81
27.22
30.62
34.02
23W2538.8-0.05-0.13%39.2538.4517.012.292.242.26
17.17
20.61
24.04
27.48
30.91
34.35
23W2438.85+0.7+1.83%39.637.7517.012.282.182.24
17.34
20.81
24.27
27.74
31.21
34.68
23W2338.15+0.7+1.87%38.637.2517.012.212.132.18
17.5
21
24.5
28
31.5
35
23W2237.45+0.15+0.4%37.8537.2517.012.142.112.12
17.67
21.2
24.73
28.26
31.8
35.33
23W2137.3+0.7+1.91%37.636.417.012.112.042.09
17.83
21.4
24.96
28.53
32.09
35.66
23W2036.6+0.05+0.14%37.436.117.012.082.012.03
17.99
21.59
25.19
28.79
32.39
35.99
23W1936.55-1.85-4.82%38.635.4517.012.131.952.01
18.16
21.79
25.42
29.05
32.68
36.31
23W1838.4+0.05+0.13%38.538.117.012.12.082.1
18.32
21.98
25.65
29.31
32.98
36.64
23W1738.35+1.15+3.09%38.3536.517.012.071.972.07
18.48
22.18
25.88
29.58
33.27
36.97
23W1637.2-1.9-4.86%39.93717.012.141.981.99
18.65
22.38
26.11
29.84
33.57
37.3
23W1539.1-0.7-1.76%40.4538.7517.012.152.062.08
18.81
22.57
26.34
30.1
33.86
37.62
23W1439.8+0.15+0.38%39.938.9517.012.12.052.1
18.98
22.77
26.57
30.36
34.16
37.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.64)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1339.65+1.05+2.72%4038.519.142.092.012.07
19.14
22.97
26.8
30.62
34.45
38.28
23W1238.6-0.8-2.03%4038.619.142.12.032.03
19.02
22.82
26.62
30.43
34.23
38.04
23W1139.4+0.55+1.42%39.653819.142.12.012.09
18.9
22.67
26.45
30.23
34.01
37.79
23W1038.85+1.05+2.78%40.3537.919.142.152.022.07
18.77
22.53
26.28
30.04
33.79
37.54
23W0937.8+1.2+3.28%38.3536.819.142.061.972.03
18.65
22.38
26.11
29.84
33.57
37.3
23W0836.6+2.7+7.96%37.0533.7519.1421.821.98
18.53
22.23
25.94
29.64
33.35
37.06
23W0733.9+1.3+3.99%33.9532.0519.141.841.741.84
18.4
22.09
25.77
29.45
33.13
36.81
23W0632.600%34.532.319.141.891.771.78
18.28
21.94
25.6
29.25
32.91
36.57
23W0532.6+0.65+2.03%33.832.319.141.861.781.8
18.16
21.79
25.42
29.06
32.69
36.32
23W0331.95+0.1+0.31%31.9531.219.141.771.731.77
18.04
21.64
25.25
28.86
32.47
36.08
23W0231.85+1.85+6.17%33.3530.819.141.861.721.78
17.92
21.5
25.08
28.66
32.25
35.83
23W013000%31.0529.519.141.751.661.69
17.79
21.35
24.91
28.47
32.03
35.58
22W5330-0.2-0.66%32.529.817.671.841.691.7
17.67
21.2
24.74
28.27
31.81
35.34
22W5230.2-0.45-1.47%31.4529.3517.671.791.671.72
17.58
21.1
24.62
28.13
31.65
35.17
22W5130.65+0.35+1.16%31.729.217.671.811.671.75
17.5
21
24.5
28
31.5
35
22W5030.3+1.55+5.39%30.8527.917.671.771.61.74
17.41
20.89
24.38
27.86
31.34
34.82
22W4928.75+1.05+3.79%28.827.4517.671.661.581.66
17.33
20.79
24.26
27.72
31.19
34.65
22W4827.700%28.327.717.671.641.611.61
17.24
20.69
24.13
27.58
31.03
34.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.64)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4727.7+0.3+1.09%28.0527.0517.671.641.581.61
17.15
20.58
24.01
27.44
30.88
34.31
22W4627.4+0.1+0.37%27.827.0517.671.631.581.61
17.07
20.48
23.89
27.31
30.72
34.13
22W4527.3+1.4+5.41%27.352617.671.611.531.61
16.98
20.38
23.77
27.17
30.57
33.96
22W4425.9+0.15+0.58%26.925.4517.671.591.511.53
16.89
20.27
23.65
27.03
30.41
33.79
22W4325.75-0.4-1.53%26.8525.3517.671.61.511.53
16.81
20.17
23.53
26.89
30.26
33.62
22W4226.15-1.85-6.61%27.9525.3517.671.671.521.56
16.72
20.07
23.41
26.76
30.1
33.44
22W4128-0.5-1.75%30.1527.817.671.811.671.68
16.64
19.96
23.29
26.62
29.95
33.27
22W4028.5-0.9-3.06%29.727.516.551.791.661.72
16.55
19.86
23.17
26.48
29.79
33.1
22W3929.4-1.8-5.77%3229.0516.551.941.761.78
16.48
19.78
23.08
26.37
29.67
32.96
22W3831.2+4.35+16.2%32.827.0516.5521.651.9
16.41
19.7
22.98
26.26
29.55
32.83
22W3726.85+0.75+2.87%26.9525.516.551.651.561.64
16.35
19.62
22.89
26.16
29.42
32.69
22W3626.1+0.6+2.35%26.2525.1516.551.611.541.6
16.28
19.54
22.79
26.05
29.3
32.56
22W3525.5-0.45-1.73%26.2525.316.551.621.561.57
16.21
19.45
22.7
25.94
29.18
32.42
22W3425.95-1.45-5.29%27.525.116.551.71.551.61
16.14
19.37
22.6
25.83
29.06
32.29
22W3327.400%27.52716.551.711.681.7
16.08
19.29
22.51
25.72
28.94
32.15
22W3227.4+1.1+4.18%27.4526.5516.551.711.661.71
16.01
19.21
22.41
25.61
28.82
32.02
22W3126.300%26.6526.1516.551.671.641.65
15.94
19.13
22.32
25.51
28.69
31.88
22W3026.3+1+3.95%26.925.5516.551.691.611.66
15.87
19.05
22.22
25.4
28.57
31.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.64)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W2925.3+0.8+3.27%26.0524.616.551.651.561.6
15.81
18.97
22.13
25.29
28.45
31.61
22W2824.5+0.2+0.82%24.652416.551.571.531.56
15.74
18.89
22.03
25.18
28.33
31.48
22W2724.3-0.35-1.42%25.524.315.671.631.551.55
15.67
18.8
21.94
25.07
28.21
31.34
22W2624.65-0.85-3.33%25.424.4515.671.611.551.56
15.78
18.94
22.09
25.25
28.41
31.56
22W2525.5-0.5-1.92%25.925.2515.671.631.591.6
15.89
19.07
22.25
25.43
28.6
31.78
22W2426+0.6+2.36%26.225.415.671.641.591.62
16
19.2
22.4
25.6
28.8
32
22W2325.4+0.25+0.99%25.4525.115.671.581.561.58
16.11
19.34
22.56
25.78
29
32.23
22W2225.15+0.15+0.6%25.1524.7515.671.551.531.55
16.22
19.47
22.71
25.96
29.2
32.45
22W2125+0.45+1.83%25.1524.515.671.541.51.53
16.33
19.6
22.87
26.14
29.4
32.67
22W2024.55-0.85-3.35%25.424.215.671.541.471.49
16.45
19.73
23.02
26.31
29.6
32.89
22W1925.4-0.05-0.2%25.72515.671.551.511.53
16.56
19.87
23.18
26.49
29.8
33.11
22W1825.45-0.3-1.17%25.524.715.671.531.481.53
16.67
20
23.33
26.67
30
33.33
22W1725.75+0.05+0.19%2625.4515.671.551.521.53
16.78
20.13
23.49
26.84
30.2
33.56
22W1625.7-1.05-3.93%26.8525.315.671.591.51.52
16.89
20.27
23.64
27.02
30.4
33.78
22W1526.75-0.25-0.93%2726.415.671.591.551.57
17
20.4
23.8
27.2
30.6
34
22W1427+0.05+0.19%27.7526.617.111.621.551.58
17.11
20.53
23.95
27.38
30.8
34.22
22W1326.95+0.65+2.47%27.1526.317.111.591.541.58
17.09
20.51
23.93
27.35
30.77
34.19
22W1226.3+0.2+0.77%26.4525.9517.111.551.521.54
17.08
20.49
23.91
27.32
30.74
34.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.64)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1126.1-0.35-1.32%26.4525.417.111.551.491.53
17.06
20.47
23.88
27.3
30.71
34.12
22W1026.45+0.45+1.73%26.626.217.111.561.541.55
17.04
20.45
23.86
27.27
30.68
34.09
22W0926+0.4+1.56%26.0525.0517.111.531.471.53
17.03
20.43
23.84
27.24
30.65
34.05
22W0825.6-0.05-0.19%25.7525.2517.111.511.481.5
17.01
20.41
23.81
27.22
30.62
34.02
22W0725.65+0.25+0.98%26.0525.417.111.531.491.51
16.99
20.39
23.79
27.19
30.59
33.99
22W0525.4-0.2-0.78%25.7525.0517.111.521.481.5
16.98
20.37
23.77
27.16
30.56
33.95
22W0425.6-0.15-0.58%26.1525.617.111.541.511.51
16.96
20.35
23.74
27.14
30.53
33.92
22W0325.75+0.55+2.18%26.425.117.111.561.481.52
16.94
20.33
23.72
27.11
30.5
33.89
22W0225.2-0.2-0.79%25.552517.111.511.481.49
16.93
20.31
23.7
27.08
30.47
33.85
22W0125.4+0.35+1.4%25.825.0516.911.531.481.5
16.91
20.29
23.67
27.06
30.44
33.82
21W5225.0500%25.1524.9516.911.491.481.49
16.83
20.2
23.56
26.93
30.29
33.66
21W5125.05-0.05-0.2%25.3524.916.911.511.491.5
16.75
20.1
23.45
26.8
30.15
33.5
21W5025.1+0.1+0.4%25.324.9516.911.521.51.51
16.67
20
23.34
26.67
30.01
33.34
21W4925+0.25+1.01%25.1524.1516.911.521.461.51
16.59
19.91
23.23
26.54
29.86
33.18
21W4824.75-0.45-1.79%25.424.6516.911.541.491.5
16.51
19.81
23.11
26.42
29.72
33.02
21W4725.2+0.4+1.61%25.424.7516.911.551.511.53
16.43
19.72
23
26.29
29.57
32.86
21W4624.8+0.15+0.61%25.3524.416.911.551.491.52
16.35
19.62
22.89
26.16
29.43
32.7
21W4524.65+0.6+2.49%24.92416.911.531.481.52
16.27
19.52
22.78
26.03
29.29
32.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.64)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4424.05-0.1-0.41%24.2523.8516.911.51.471.49
16.19
19.43
22.67
25.9
29.14
32.38
21W4324.15+1.9+8.54%24.8522.2516.911.541.381.5
16.11
19.33
22.55
25.78
29
32.22
21W4222.25-0.05-0.22%22.521.7516.911.41.361.39
16.03
19.24
22.44
25.65
28.85
32.06
21W4122.3-0.15-0.67%22.621.616.911.421.351.4
15.95
19.14
22.33
25.52
28.71
31.9
21W4022.45-0.55-2.39%23.122.315.871.461.411.41
15.87
19.04
22.22
25.39
28.57
31.74