≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6863 永道-KY / 本淨比河流圖(周)

6863 永道-KY

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9597.4-2.4-2.46%2.98%97.297.995
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
70671萬113617股/筆96.241.1433.45-0.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57551.6萬68832張/筆97.54-0.1 (-0.1%)

連續漲跌: 連4跌  ( -6元 / -5.94%)

財報評分: 最新47分 / 平均58分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• RFID雙雄韋僑、永道-KY營收Q3同創新高 本季營運仍看旺 (Anue鉅亨 10/12 11:36)

• 永道-KY受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 09/11 14:30)

• 依「公開發行公司資金貸與及背書保證處理準則」第25條第一項第二款及第四款規定公告背書保證事項 (公告訊息 08/11 20:37)

• 依「公開發行公司資金貸與及背書保證處理準則」第25條第一項第一款規定公告背書保證事項 (公告訊息 08/11 20:33)

• 永道-KY董事會決議變更國內第一次無擔保轉換公司債資金運用計劃 (公告訊息 08/11 20:27)

• 永道-KY2026年第二季合併財務報告 (公告訊息 08/11 20:23)

• 永道-KY2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:01)

• 〈熱門股〉永道-KY獲需求升溫及新產能挹注營收發威 周漲18.5% (Anue鉅亨 07/25 12:00)

• 代子公司YFY RFID Co., Limited公告現金股利除息基準日 (公告訊息 07/10 15:41)

• 代子公司YFY RFID Co., Limited.公告董事會決議盈餘分派 (公告訊息 07/10 15:40)

6863 永道-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.18)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W4395-6-5.94%1019583.181.211.141.14
83.18
133.1
183
232.9
282.8
332.7
26W42101+5.4+5.65%10499.583.181.251.21.21
83.18
133.1
183
232.9
282.8
332.7
26W4195.6-0.4-0.42%9795.483.181.171.151.15
83.18
133.1
183
232.9
282.8
332.7
26W4096-1.3-1.34%97.19483.181.171.131.15
83.18
133.1
183
232.9
282.8
332.7
26W3997.3+2.8+2.96%98.995.283.181.191.141.17
83.18
133.1
183
232.9
282.8
332.7
26W3894.5+3.3+3.62%97.49183.181.171.091.14
83.18
133.1
183
232.9
282.8
332.7
26W3791.2-13.3-12.7%10590.983.181.261.091.1
83.18
133.1
183
232.9
282.8
332.7
26W36104.5-5-4.57%110.510383.181.331.241.26
83.18
133.1
183
232.9
282.8
332.7
26W35109.5-4-3.52%113.510883.181.361.31.32
83.18
133.1
183
232.9
282.8
332.7
26W34113.5+5.5+5.09%115.5106.583.181.391.281.36
83.18
133.1
183
232.9
282.8
332.7
26W33108-22.5-17.2%134.510783.181.621.291.3
83.18
133.1
183
232.9
282.8
332.7
26W32130.5-3-2.25%142.5129.583.181.711.561.57
83.18
133.1
183
232.9
282.8
332.7
26W31133.5+16+13.6%133.5117.583.181.61.411.6
83.18
133.1
183
232.9
282.8
332.7
26W30117.5+18.4+18.6%118.599.183.181.421.191.41
83.18
133.1
183
232.9
282.8
332.7
26W2999.1+6.3+6.79%10998.183.181.311.181.19
83.18
133.1
183
232.9
282.8
332.7
26W2892.8+1+1.09%95.390.783.181.151.091.12
83.18
133.1
183
232.9
282.8
332.7
26W2791.8+1.6+1.77%92.990.183.181.121.081.1
83.18
133.1
183
232.9
282.8
332.7
26W2690.2-6.5-6.72%96.79083.181.161.081.09
83.13
133
182.9
232.8
282.6
332.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.18)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2596.7+1.4+1.47%9894.283.181.181.131.16
83.08
132.9
182.8
232.6
282.5
332.3
26W2495.3-8.7-8.37%10592.283.181.261.111.15
83.03
132.8
182.7
232.5
282.3
332.1
26W23104-5.5-5.02%112102.583.181.351.241.25
82.98
132.8
182.6
232.3
282.1
331.9
26W22109.5-0.5-0.45%114108.583.181.371.311.32
82.93
132.7
182.4
232.2
282
331.7
26W21110+3+2.8%113.5104.583.181.371.261.33
82.88
132.6
182.3
232.1
281.8
331.5
26W20107+4+3.88%121.510783.181.471.291.29
82.83
132.5
182.2
231.9
281.6
331.3
26W19103+1.5+1.48%10699.983.181.281.211.24
82.78
132.4
182.1
231.8
281.5
331.1
26W18101.5+1.7+1.7%1049783.181.261.171.23
82.73
132.4
182
231.6
281.3
330.9
26W1799.8+0.8+0.81%10699.183.181.281.21.21
82.68
132.3
181.9
231.5
281.1
330.7
26W1699+7.9+8.67%103.591.883.181.251.111.2
82.63
132.2
181.8
231.4
280.9
330.5
26W1591.1+2.6+2.94%93.987.383.181.141.061.1
82.58
132.1
181.7
231.2
280.8
330.3
26W1488.5-1.8-1.99%928782.531.111.051.07
82.53
132
181.6
231.1
280.6
330.1
26W1390.3+0.2+0.22%92.48782.531.121.061.1
82.27
131.6
181
230.4
279.7
329.1
26W1290.1+0.2+0.22%94.788.282.531.151.081.1
82.01
131.2
180.4
229.6
278.8
328
26W1189.9-6-6.26%94.686.682.531.161.061.1
81.75
130.8
179.9
228.9
278
327
26W1095.9-11.6-10.8%110.59582.531.361.171.18
81.49
130.4
179.3
228.2
277.1
326
26W09107.5-5-4.44%119106.582.531.461.311.32
81.23
130
178.7
227.5
276.2
324.9
26W07112.5+8+7.66%115103.582.531.421.281.39
80.97
129.6
178.1
226.7
275.3
323.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.18)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W06104.5-3.5-3.24%110100.582.531.361.251.29
80.72
129.1
177.6
226
274.4
322.9
26W05108-8.5-7.3%117106.582.531.451.321.34
80.46
128.7
177
225.3
273.6
321.8
26W04116.5-3-2.51%124114.582.531.551.431.45
80.2
128.3
176.4
224.6
272.7
320.8
26W03119.5+1+0.84%134.511982.531.681.491.49
79.94
127.9
175.9
223.8
271.8
319.8
26W02118.5+2+1.72%120113.582.531.511.421.49
79.68
127.5
175.3
223.1
270.9
318.7
26W01116.5+1+0.87%120114.579.421.511.441.47
79.42
127.1
174.7
222.4
270
317.7
25W52115.5+3+2.67%11611379.421.471.431.46
79.18
126.7
174.2
221.7
269.2
316.7
25W51112.5-2-1.75%11711079.421.481.391.43
78.93
126.3
173.7
221
268.4
315.7
25W50114.5+2+1.78%11911079.421.511.41.46
78.69
125.9
173.1
220.3
267.5
314.8
25W49112.5-6-5.06%121.5112.579.421.551.431.43
78.44
125.5
172.6
219.6
266.7
313.8
25W48118.5+10.5+9.72%122109.579.421.561.41.52
78.2
125.1
172
219
265.9
312.8
25W47108-1.5-1.37%110.510579.421.421.351.39
77.96
124.7
171.5
218.3
265.1
311.8
25W46109.5-24-18%13510979.421.741.41.41
77.71
124.3
171
217.6
264.2
310.9
25W45133.5-7.5-5.32%142.5130.579.421.841.681.72
77.47
124
170.4
216.9
263.4
309.9
25W44141+3.5+2.55%145.514079.421.881.811.83
77.23
123.6
169.9
216.2
262.6
308.9
25W43137.5+1+0.73%14013579.421.821.751.79
76.98
123.2
169.4
215.5
261.7
307.9
25W42136.5-6-4.21%14013079.421.821.691.78
76.74
122.8
168.8
214.9
260.9
307
25W41142.5+2.5+1.79%143.514079.421.881.831.86
76.49
122.4
168.3
214.2
260.1
306
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.18)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W40140+3+2.19%142.513876.251.871.811.84
76.25
122
167.8
213.5
259.2
305
25W39137-6.5-4.53%145.5136.576.251.921.81.8
75.94
121.5
167.1
212.6
258.2
303.8
25W38143.5-1.5-1.03%147.5141.576.251.951.871.9
75.64
121
166.4
211.8
257.2
302.6
25W37145-10.5-6.75%158.5144.576.252.11.921.92
75.33
120.5
165.7
210.9
256.1
301.3
25W36155.5+1+0.65%15814976.252.111.992.07
75.03
120
165.1
210.1
255.1
300.1
25W35154.5+10+6.92%159.5145.576.252.131.952.07
74.72
119.6
164.4
209.2
254
298.9
25W34144.5-5-3.34%15214476.252.041.941.94
74.41
119.1
163.7
208.4
253
297.7
25W33149.5-6.5-4.17%15614676.252.111.972.02
74.11
118.6
163
207.5
252
296.4
25W32156-2.5-1.58%161.515476.252.192.092.11
73.8
118.1
162.4
206.6
250.9
295.2
25W31158.5+4.5+2.92%164.5150.576.252.242.052.16
73.49
117.6
161.7
205.8
249.9
294
25W30154-4-2.53%16115276.252.22.082.1
73.19
117.1
161
204.9
248.8
292.8
25W29158-0.5-0.32%163151.576.252.242.082.17
72.88
116.6
160.3
204.1
247.8
291.5
25W28158.5-2-1.25%16015376.252.22.112.18
72.58
116.1
159.7
203.2
246.8
290.3
25W27160.5+2.5+1.58%170.515472.272.362.132.22
72.27
115.6
159
202.4
245.7
289.1
25W26158+8+5.33%160.514472.272.191.962.15
73.44
117.5
161.6
205.6
249.7
293.8
25W25150-0.5-0.33%15514872.272.081.982.01
74.62
119.4
164.2
208.9
253.7
298.5
25W24150.5-19.5-11.5%170.5147.572.272.251.951.99
75.79
121.3
166.7
212.2
257.7
303.2
25W23170-3.5-2.02%173.516372.272.252.122.21
76.97
123.1
169.3
215.5
261.7
307.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.18)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W22173.5+1+0.58%181.516972.272.322.162.22
78.14
125
171.9
218.8
265.7
312.6
25W21172.5-8.5-4.7%181.5171.572.272.292.162.17
79.32
126.9
174.5
222.1
269.7
317.3
25W20181+0.5+0.28%19317172.272.42.122.25
80.49
128.8
177.1
225.4
273.7
322
25W19180.5-3-1.63%18516772.272.272.042.21
81.67
130.7
179.7
228.7
277.7
326.7
25W18183.5-1-0.54%186.5179.572.272.252.172.22
82.84
132.5
182.3
232
281.7
331.4
25W17184.5+21+12.8%184.5148.572.272.21.772.2
84.02
134.4
184.8
235.2
285.7
336.1
25W16163.5+6.5+4.14%17516072.272.051.881.92
85.19
136.3
187.4
238.5
289.6
340.8
25W15157-46-22.7%18314772.272.121.71.82
86.37
138.2
190
241.8
293.6
345.5
25W1420300%20418687.542.332.122.32
87.54
140.1
192.6
245.1
297.6
350.2
25W13203-18.5-8.35%223.520387.542.562.332.33
87.24
139.6
191.9
244.3
296.6
349
25W12221.5-3.5-1.56%228.521987.542.632.522.55
86.95
139.1
191.3
243.5
295.6
347.8
25W11225-41-15.4%26621987.543.072.532.6
86.66
138.6
190.6
242.6
294.6
346.6
25W10266+18.5+7.47%27224387.543.152.813.08
86.36
138.2
190
241.8
293.6
345.4
25W09247.5-14-5.35%262246.587.543.042.862.88
86.06
137.7
189.3
241
292.6
344.3
25W08261.5-0.5-0.19%27325587.543.182.973.05
85.77
137.2
188.7
240.2
291.6
343.1
25W07262-21-7.42%288260.587.543.373.053.07
85.48
136.8
188
239.3
290.6
341.9
25W06283-6-2.08%292.526987.543.433.163.32
85.18
136.3
187.4
238.5
289.6
340.7
25W04289+18+6.64%293263.587.543.453.13.4
84.88
135.8
186.7
237.7
288.6
339.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.18)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W03271+10.5+4.03%292246.587.543.452.913.2
84.59
135.3
186.1
236.9
287.6
338.4
25W02260.5+24+10.1%27823787.543.32.813.09
84.3
134.9
185.4
236
286.6
337.2
25W01236.5+1.5+0.64%245227.5842.922.712.82
84
134.4
184.8
235.2
285.6
336
24W5223500%247.5232842.962.782.81
83.5
133.6
183.7
233.8
283.9
334
24W51235+4+1.73%247.5225842.982.712.83
83
132.8
182.6
232.4
282.2
332
24W50231+3+1.32%264.5220.5843.212.672.8
82.5
132
181.5
231
280.5
330
24W49228+9+4.11%230216.5842.82.642.78
82
131.2
180.4
229.6
278.8
328
24W48219-9-3.95%237216.5842.912.662.69
81.5
130.4
179.3
228.2
277.1
326
24W47228+5+2.24%232213842.862.632.81
81
129.6
178.2
226.8
275.4
324
24W46223-31.5-12.4%249.5219843.12.722.77
80.49
128.8
177.1
225.4
273.7
322
24W45254.5-12-4.5%277.5251843.473.143.18
79.99
128
176
224
272
320
24W44266.5-4.5-1.66%271.5253.5843.423.193.35
79.49
127.2
174.9
222.6
270.3
318
24W43271-2.5-0.91%294.5269843.733.413.43
78.99
126.4
173.8
221.2
268.6
316
24W42273.5-18-6.17%306.5271843.93.453.48
78.49
125.6
172.7
219.8
266.9
314
24W41291.5-4-1.35%309275843.963.533.74
77.99
124.8
171.6
218.4
265.2
312
24W40295.5+8.5+2.96%302280.577.493.93.623.81
77.49
124
170.5
217
263.5
310
24W39287+2+0.7%299280.577.493.863.623.71
77.39
123.8
170.3
216.7
263.1
309.6
24W38285+25+9.62%32326477.494.183.423.69
77.29
123.7
170
216.4
262.8
309.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.18)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W37260+17.5+7.22%266.523677.493.453.063.37
77.19
123.5
169.8
216.1
262.5
308.8
24W36242.5-12-4.72%273.524177.493.553.133.15
77.1
123.4
169.6
215.9
262.1
308.4
24W35254.5+42+19.8%258.521577.493.362.793.31
77
123.2
169.4
215.6
261.8
308
24W34212.5+19+9.82%220193.577.492.862.522.76
76.9
123
169.2
215.3
261.5
307.6
24W33193.5+1.5+0.78%203175.577.492.642.292.52
76.8
122.9
169
215
261.1
307.2
24W32192-34-15%219.5183.577.492.862.392.5
76.7
122.7
168.7
214.8
260.8
306.8
24W31226+7+3.2%242.520877.493.172.722.95
76.6
122.6
168.5
214.5
260.4
306.4
24W30219-11-4.78%228.521677.492.992.822.86
76.5
122.4
168.3
214.2
260.1
306
24W29230-6-2.54%24823077.493.253.013.01
76.41
122.2
168.1
213.9
259.8
305.6
24W28236-17-6.72%25322777.493.322.973.09
76.31
122.1
167.9
213.7
259.4
305.2
24W27253+13.5+5.64%265231.577.493.483.043.32
76.21
121.9
167.7
213.4
259.1
304.8
24W26239.5-7-2.84%26123476.113.433.073.15
76.11
121.8
167.4
213.1
258.8
304.4
24W25246.5+12.5+5.34%253.522776.113.332.983.24
76.05
121.7
167.3
212.9
258.6
304.2
24W24234-9-3.7%245.5215.576.113.232.843.08
75.99
121.6
167.2
212.8
258.4
304
24W23243+30.5+14.4%250.520276.113.32.663.2
75.94
121.5
167.1
212.6
258.2
303.7
24W22212.5-2.5-1.16%24520876.113.232.742.8
75.88
121.4
166.9
212.5
258
303.5
24W2121500%224.520776.112.962.732.84
75.82
121.3
166.8
212.3
257.8
303.3
24W20215+43+25%221184.576.112.922.442.84
75.76
121.2
166.7
212.1
257.6
303.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.18)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W19172+25.5+17.4%17214776.112.271.942.27
75.71
121.1
166.6
212
257.4
302.8
24W18146.5+0.5+0.34%147.514476.111.951.91.94
75.65
121
166.4
211.8
257.2
302.6
24W17146+6.5+4.66%150.5138.576.111.991.831.93
75.59
120.9
166.3
211.7
257
302.4
24W16139.5-11-7.31%15113776.1121.811.85
75.53
120.9
166.2
211.5
256.8
302.1
24W15150.5+5+3.44%156.514676.112.071.931.99
75.48
120.8
166
211.3
256.6
301.9
24W14145.5+1+0.69%14914576.111.981.921.93
75.42
120.7
165.9
211.2
256.4
301.7
24W13144.5-0.5-0.34%152.514375.362.021.91.92
75.36
120.6
165.8
211
256.2
301.4
24W12145-2-1.36%149.5141.575.361.991.891.93
74.96
119.9
164.9
209.9
254.9
299.8
24W11147-9.5-6.07%179145.575.362.41.951.97
74.56
119.3
164
208.8
253.5
298.2
24W10156.5+0.5+0.32%16715475.362.252.082.11
74.15
118.6
163.1
207.6
252.1
296.6
24W09156-8-4.88%16615675.362.252.122.12
73.75
118
162.3
206.5
250.8
295
24W08164-6-3.53%172159.575.362.342.172.24
73.35
117.4
161.4
205.4
249.4
293.4
24W07170+6.5+3.98%171157.575.362.342.162.33
72.95
116.7
160.5
204.2
248
291.8
24W06163.5-1-0.61%17216375.362.372.252.25
72.54
116.1
159.6
203.1
246.6
290.2
24W05164.5+11.5+7.52%167.5149.575.362.322.072.28
72.14
115.4
158.7
202
245.3
288.6
24W04153+6+4.08%159.515275.362.222.122.13
71.74
114.8
157.8
200.9
243.9
287
24W03147+2+1.38%15114075.362.121.962.06
71.34
114.1
156.9
199.7
242.5
285.3
24W02145+7.5+5.45%152137.575.362.141.942.04
70.93
113.5
156.1
198.6
241.2
283.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.18)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W01137.5-7-4.84%143.5137.575.362.031.951.95
70.53
112.9
155.2
197.5
239.8
282.1
23W52144.5-2-1.37%148.5142.570.132.122.032.06
70.13
112.2
154.3
196.4
238.4
280.5
23W51146.5-3.5-2.33%150.5143.570.132.142.042.09
70.18
112.3
154.4
196.5
238.6
280.7
23W50150-1.5-0.99%16014970.132.282.122.14
70.22
112.4
154.5
196.6
238.8
280.9
23W49151.5-5.5-3.5%161.5151.570.132.32.162.16
70.27
112.4
154.6
196.8
238.9
281.1
23W48157+1+0.64%159.5148.570.132.272.112.23
70.31
112.5
154.7
196.9
239.1
281.3
23W47156+9.5+6.48%162.5143.570.132.312.042.22
70.36
112.6
154.8
197
239.2
281.4
23W46146.5+1.5+1.03%150138.570.132.131.972.08
70.41
112.7
154.9
197.1
239.4
281.6
23W45145+1+0.69%156.513770.132.221.942.06
70.45
112.7
155
197.3
239.5
281.8
23W44144-3.5-2.37%15214270.132.162.012.04
70.5
112.8
155.1
197.4
239.7
282
23W43147.5+8+5.73%15413970.132.181.972.09
70.55
112.9
155.2
197.5
239.9
282.2
23W42139.5-10.5-7%151.513470.132.151.91.98
70.59
112.9
155.3
197.7
240
282.4
23W41150+8+5.63%15714070.132.221.982.12
70.64
113
155.4
197.8
240.2
282.6
23W40142+1.5+1.07%146138.570.132.071.962.01
70.68
113.1
155.5
197.9
240.3
282.7
23W39140.5-3-2.09%145136.570.732.051.931.99
70.73
113.2
155.6
198
240.5
282.9
23W38143.5-13-8.31%15914070.732.261.992.04
70.43
112.7
155
197.2
239.5
281.7
23W37156.5+14+9.82%161.514470.732.32.052.23
70.14
112.2
154.3
196.4
238.5
280.5
23W36142.5+1.5+1.06%14614170.732.092.022.04
69.84
111.7
153.6
195.5
237.5
279.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.18)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W35141+1.5+1.08%144.513870.732.081.982.03
69.54
111.3
153
194.7
236.4
278.2
23W34139.5+2.5+1.82%146.5133.570.732.121.932.01
69.25
110.8
152.3
193.9
235.4
277
23W33137+3+2.24%144.512670.732.11.831.99
68.95
110.3
151.7
193.1
234.4
275.8
23W32134-19-12.4%153.513370.732.241.941.95
68.65
109.8
151
192.2
233.4
274.6
23W31153-5-3.16%16115270.732.362.222.24
68.35
109.4
150.4
191.4
232.4
273.4
23W30158-3.5-2.17%163.515670.732.42.292.32
68.06
108.9
149.7
190.6
231.4
272.2
23W29161.5-1-0.62%165155.570.732.442.292.38
67.76
108.4
149.1
189.7
230.4
271
23W28162.5-4-2.4%17316270.732.562.42.41
67.46
107.9
148.4
188.9
229.4
269.9
23W27166.5+0.5+0.3%177.516670.732.642.472.48
67.17
107.5
147.8
188.1
228.4
268.7
23W26166-14-7.78%178.5162.566.872.672.432.48
66.87
107
147.1
187.2
227.4
267.5
23W25180-3.5-1.91%185.5178.566.872.772.662.69
67.02
107.2
147.5
187.7
227.9
268.1
23W24183.5-3.5-1.87%192179.566.872.862.672.73
67.18
107.5
147.8
188.1
228.4
268.7
23W23187+9.5+5.35%192.517266.872.862.552.78
67.33
107.7
148.1
188.5
228.9
269.3
23W22177.5+15.5+9.57%186159.566.872.762.362.63
67.49
108
148.5
189
229.5
269.9
23W2116200%17316266.872.562.42.4
67.64
108.2
148.8
189.4
230
270.6
23W20162-9-5.26%169.515466.872.52.272.39
67.79
108.5
149.1
189.8
230.5
271.2
23W19171-14-7.57%18716266.872.752.382.52
67.95
108.7
149.5
190.3
231
271.8
23W18185-13-6.57%19518566.872.862.722.72
68.1
109
149.8
190.7
231.5
272.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.18)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W17198-9-4.35%20718066.873.032.642.9
68.25
109.2
150.2
191.1
232.1
273
23W16207+17.5+9.23%24218966.873.542.763.03
68.41
109.5
150.5
191.5
232.6
273.6
23W15189.5+11.5+6.46%204.5178.566.872.982.62.76
68.56
109.7
150.8
192
233.1
274.2
23W14178-6.5-3.52%18817766.872.742.582.59
68.72
109.9
151.2
192.4
233.6
274.9
23W13184.5-15.5-7.75%203.517268.872.952.52.68
68.87
110.2
151.5
192.8
234.2
275.5
23W12200+116.4+139%215185.568.873.122.692.9
68.87
110.2
151.5
192.8
234.2
275.5