6864 元樟生技 / 本淨比河流圖(周)

6864 元樟生技

日期: 10/27

6864 元樟生技當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
42.7	45.1	-2.4	-5.32%	6.98%	45.1	45	41.85
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
53	227.6萬	44	1.2張/筆	43.15	3.44	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
52	234.9萬	44	1.18張/筆	45.32	-1.15 (-2.49%)

連續漲跌: 連2跌 ( -3.55元 / -7.68%)

財報評分: 最新52分 / 平均53分

新聞及公告

• 元樟生技與順天堂藥廠股份有限公司簽訂「中草藥健康種苗代培暨技術合作契約書」 (公告訊息 09/30 13:16)

• 順天堂藥廠攜手元樟生技　SeepPlug™ 介質切入家庭園藝　合作場域自契作端延伸至消費端 (Anue鉅亨 09/17 08:30)

• 更正元樟生技2026年上半年度IFRSs iXBRL財務報表附註部分資訊 (公告訊息 08/13 16:13)

• 元樟生技 SeepPlug™ 精準孔徑技術跨足中草藥領域助力台灣中藥材在地種植品質升級 (Anue鉅亨 08/06 08:30)

• 元樟生技「人工敷料及其用於促進傷口癒合的用途與製造方法」發明專利獲經濟部智慧財產局核准審定。 (公告訊息 08/05 15:43)

• 元樟生技董事會通過2026年度上半年度個別財務報告 (公告訊息 07/31 16:16)

• 元樟生技與DJT Medical Limited簽署香港及澳門地區獨家經銷協議 (公告訊息 07/20 10:11)

• 元樟生技公司治理主管異動案 (公告訊息 06/30 17:05)

6864 元樟生技本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6864 元樟生技本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.92)	最低 PBR (2.88)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.92)	最低 PBR (2.88)	目前 PBR (倍)	4x	5.2x	6.4x	7.6x	8.8x	10x
26W44	42.7	-2.4	-5.32%	45	41.85	13.53	3.33	3.09	3.16	54.12	70.36	86.59	102.8	119.1	135.3
26W43	45.1	-3.6	-7.39%	48.2	44.65	13.53	3.56	3.3	3.33	54.12	70.36	86.59	102.8	119.1	135.3
26W42	48.7	-1.3	-2.6%	51	46.85	13.53	3.77	3.46	3.6	54.12	70.36	86.59	102.8	119.1	135.3
26W41	50	-4.2	-7.75%	55.2	49.4	13.53	4.08	3.65	3.7	54.12	70.36	86.59	102.8	119.1	135.3
26W40	54.2	+3.9	+7.75%	62.5	49.05	13.53	4.62	3.63	4.01	54.12	70.36	86.59	102.8	119.1	135.3
26W39	50.3	+1.45	+2.97%	50.6	47.5	13.53	3.74	3.51	3.72	54.12	70.36	86.59	102.8	119.1	135.3
26W38	48.85	-3.45	-6.6%	53	47.6	13.53	3.92	3.52	3.61	54.12	70.36	86.59	102.8	119.1	135.3
26W37	52.3	-7.9	-13.1%	67.5	46.4	13.53	4.99	3.43	3.87	54.12	70.36	86.59	102.8	119.1	135.3
26W36	60.2	+19.75	+48.8%	61	39.55	13.53	4.51	2.92	4.45	54.12	70.36	86.59	102.8	119.1	135.3
26W35	40.45	-0.15	-0.37%	41.15	39.65	13.53	3.04	2.93	2.99	54.12	70.36	86.59	102.8	119.1	135.3
26W34	40.6	-1.25	-2.99%	41.9	40	13.53	3.1	2.96	3	54.12	70.36	86.59	102.8	119.1	135.3
26W33	41.85	-0.2	-0.48%	42.05	40.55	13.53	3.11	3	3.09	54.12	70.36	86.59	102.8	119.1	135.3
26W32	42.05	+0.9	+2.19%	42.1	40.05	13.53	3.11	2.96	3.11	54.12	70.36	86.59	102.8	119.1	135.3
26W31	41.15	-0.9	-2.14%	42.1	40	13.53	3.11	2.96	3.04	54.12	70.36	86.59	102.8	119.1	135.3
26W30	42.05	+0.2	+0.48%	43.1	40.4	13.53	3.19	2.99	3.11	54.12	70.36	86.59	102.8	119.1	135.3
26W29	41.85	-1.65	-3.79%	44.15	41.85	13.53	3.26	3.09	3.09	54.12	70.36	86.59	102.8	119.1	135.3
26W28	43.5	+0.65	+1.52%	44.2	42.6	13.53	3.27	3.15	3.22	54.12	70.36	86.59	102.8	119.1	135.3
26W27	42.85	-0.05	-0.12%	44.15	41.05	13.53	3.26	3.03	3.17	54.12	70.36	86.59	102.8	119.1	135.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.92)	最低 PBR (2.88)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.92)	最低 PBR (2.88)	目前 PBR (倍)	4x	5.2x	6.4x	7.6x	8.8x	10x
26W26	42.9	-4.75	-9.97%	47.65	40.4	13.53	3.52	2.99	3.17	54.12	70.36	86.59	102.8	119.1	135.3
26W25	47.65	-2.1	-4.22%	49.5	46.2	13.53	3.66	3.41	3.52	54.12	70.36	86.59	102.8	119.1	135.3
26W24	49.75	-0.2	-0.4%	50	48	13.53	3.7	3.55	3.68	54.12	70.36	86.59	102.8	119.1	135.3
26W23	49.95	-1.05	-2.06%	51.7	49.5	13.53	3.82	3.66	3.69	54.12	70.36	86.59	102.8	119.1	135.3
26W22	51	-4.2	-7.61%	55.6	50.8	13.53	4.11	3.75	3.77	54.12	70.36	86.59	102.8	119.1	135.3
26W21	55.2	0	0%	55.4	52.8	13.53	4.09	3.9	4.08	54.12	70.36	86.59	102.8	119.1	135.3
26W20	55.2	-2.1	-3.66%	57.6	54.3	13.53	4.26	4.01	4.08	54.12	70.36	86.59	102.8	119.1	135.3
26W19	57.3	-2.7	-4.5%	61.8	56.9	13.53	4.57	4.21	4.24	54.12	70.36	86.59	102.8	119.1	135.3
26W18	60	-1	-1.64%	62.5	60	13.53	4.62	4.43	4.43	54.12	70.36	86.59	102.8	119.1	135.3
26W17	61	+5.2	+9.32%	63	55.3	13.53	4.66	4.09	4.51	54.12	70.36	86.59	102.8	119.1	135.3
26W16	55.8	-0.6	-1.06%	57.5	54.5	13.53	4.25	4.03	4.12	54.12	70.36	86.59	102.8	119.1	135.3
26W15	56.4	-4.6	-7.54%	62.1	55.4	13.53	4.59	4.09	4.17	54.12	70.36	86.59	102.8	119.1	135.3
26W14	61	-4.6	-7.01%	65.6	60.2	13.53	4.85	4.45	4.51	54.12	70.36	86.59	102.8	119.1	135.3
26W13	65.6	-2.9	-4.23%	69.8	64.2	13.53	5.16	4.75	4.85	54.12	70.36	86.59	102.8	119.1	135.3
26W12	68.5	+19.55	+39.9%	69.1	49.1	13.53	5.11	3.63	5.06	54.12	70.36	86.59	102.8	119.1	135.3
26W11	48.95	-7.55	-13.4%	55.9	48	13.53	4.13	3.55	3.62	54.12	70.36	86.59	102.8	119.1	135.3
26W10	56.5	-12.5	-18.1%	69	56	13.53	5.1	4.14	4.18	54.12	70.36	86.59	102.8	119.1	135.3
26W09	69	+1	+1.47%	69.6	67.7	13.53	5.14	5	5.1	54.12	70.36	86.59	102.8	119.1	135.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.92)	最低 PBR (2.88)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.92)	最低 PBR (2.88)	目前 PBR (倍)	4x	5.2x	6.4x	7.6x	8.8x	10x
26W07	68	-3.6	-5.03%	71.7	67.2	13.53	5.3	4.97	5.03	54.12	70.36	86.59	102.8	119.1	135.3
26W06	71.6	+0.2	+0.28%	72.3	71.1	13.53	5.34	5.25	5.29	54.12	70.36	86.59	102.8	119.1	135.3
26W05	71.4	-3.6	-4.8%	81.4	70.3	13.53	6.02	5.2	5.28	54.12	70.36	86.59	102.8	119.1	135.3
26W04	75	-1.3	-1.7%	76.3	69.4	13.53	5.64	5.13	5.54	54.12	70.36	86.59	102.8	119.1	135.3
26W03	76.3	-0.7	-0.91%	77.1	74.8	13.53	5.7	5.53	5.64	54.12	70.36	86.59	102.8	119.1	135.3
26W02	77	-8.6	-10%	85.6	76	13.53	6.33	5.62	5.69	54.12	70.36	86.59	102.8	119.1	135.3
26W01	85.6	+1.3	+1.54%	87	83	13.53	6.43	6.13	6.33	54.12	70.36	86.59	102.8	119.1	135.3
25W52	84.3	+7.1	+9.2%	84.4	76.5	13.53	6.29	5.71	6.29	53.63	69.72	85.82	101.9	118	134.1
25W51	77.2	-1.8	-2.28%	80.9	77	13.53	6.09	5.8	5.81	53.15	69.09	85.04	101	116.9	132.9
25W50	79	-0.7	-0.88%	81	78.1	13.53	6.15	5.93	6	52.66	68.46	84.26	100.1	115.9	131.7
25W49	79.7	+0.7	+0.89%	80.9	78.1	13.53	6.2	5.99	6.11	52.18	67.83	83.48	99.14	114.8	130.4
25W48	79	0	0%	80.4	74.3	13.53	6.22	5.75	6.11	51.69	67.2	82.71	98.22	113.7	129.2
25W47	79	-0.5	-0.63%	80.8	78.2	13.53	6.31	6.11	6.17	51.21	66.57	81.93	97.29	112.7	128
25W46	79.5	-2.5	-3.05%	83.3	79.1	13.53	6.57	6.24	6.27	50.72	65.94	81.15	96.37	111.6	126.8
25W45	82	-1.8	-2.15%	85.1	81.1	13.53	6.78	6.46	6.53	50.24	65.31	80.38	95.45	110.5	125.6
25W44	83.8	-4	-4.56%	88.5	82.9	13.53	7.12	6.67	6.74	49.75	64.68	79.6	94.53	109.5	124.4
25W43	87.8	+6	+7.33%	96.2	82.3	13.53	7.81	6.68	7.13	49.27	64.04	78.82	93.6	108.4	123.2
25W42	81.8	+0.9	+1.11%	82.2	79	13.53	6.74	6.48	6.71	48.78	63.41	78.05	92.68	107.3	121.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.92)	最低 PBR (2.88)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.92)	最低 PBR (2.88)	目前 PBR (倍)	4x	5.2x	6.4x	7.6x	8.8x	10x
25W41	80.9	-1.1	-1.34%	82	80.2	13.53	6.79	6.64	6.7	48.29	62.78	77.27	91.76	106.2	120.7
25W40	82	+2.2	+2.76%	84.4	79.6	13.53	7.06	6.66	6.86	47.81	62.15	76.49	90.84	105.2	119.5
25W39	79.8	-2.7	-3.27%	84.4	77.3	13.53	7.13	6.53	6.75	47.32	61.52	75.72	89.91	104.1	118.3
25W38	82.5	-2.2	-2.6%	86.9	82	13.53	7.42	7	7.05	46.84	60.89	74.94	88.99	103	117.1
25W37	84.7	-1.3	-1.51%	86.9	83.6	13.53	7.5	7.21	7.31	46.35	60.26	74.16	88.07	102	115.9
25W36	86	-1.7	-1.94%	87.9	85.4	13.53	7.67	7.45	7.5	45.87	59.63	73.39	87.15	100.9	114.7
25W35	87.7	+2.7	+3.18%	89.9	84.5	13.53	7.92	7.45	7.73	45.38	59	72.61	86.22	99.84	113.5
25W34	85	-1.4	-1.62%	88	84.3	13.53	7.84	7.51	7.57	44.9	58.36	71.83	85.3	98.77	112.2
25W33	86.4	+0.6	+0.7%	88	85	13.53	7.93	7.66	7.78	44.41	57.73	71.06	84.38	97.7	111
25W32	85.8	+0.5	+0.59%	86.3	80.6	13.53	7.86	7.34	7.81	43.92	57.1	70.28	83.46	96.63	109.8
25W31	85.3	-1.9	-2.18%	87.6	84.7	13.53	8.07	7.8	7.85	43.44	56.47	69.5	82.53	95.57	108.6
25W30	87.2	+4.8	+5.83%	87.6	82.4	13.53	8.16	7.67	8.12	42.95	55.84	68.73	81.61	94.5	107.4
25W29	82.4	-0.1	-0.12%	83.3	80.3	13.53	7.85	7.56	7.76	42.47	55.21	67.95	80.69	93.43	106.2
25W28	82.5	-5.3	-6.04%	87.8	81.3	13.53	8.37	7.75	7.86	41.98	54.58	67.17	79.77	92.36	105
25W27	87.8	-1.1	-1.24%	90.8	86.8	13.53	8.75	8.37	8.46	41.5	53.95	66.4	78.84	91.29	103.7
25W26	88.9	+2.2	+2.54%	90.9	85.6	13.53	8.87	8.35	8.67	41.01	53.32	65.62	77.92	90.23	102.5
25W25	86.7	-6	-6.47%	93.8	85.2	13.53	9.26	8.41	8.56	40.53	52.68	64.84	77	89.16	101.3
25W24	92.7	+6.1	+7.04%	95.6	78.1	13.53	9.55	7.8	9.26	40.04	52.05	64.07	76.08	88.09	100.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.92)	最低 PBR (2.88)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.92)	最低 PBR (2.88)	目前 PBR (倍)	4x	5.2x	6.4x	7.6x	8.8x	10x
25W23	86.6	-1.7	-1.93%	91	85.5	13.53	9.2	8.65	8.76	39.56	51.42	63.29	75.16	87.02	98.89
25W22	88.3	-7.4	-7.73%	95.7	87.8	13.53	9.8	8.99	9.04	39.07	50.79	62.51	74.23	85.95	97.67
25W21	95.7	-2.2	-2.25%	98.3	94.2	13.53	10.19	9.77	9.92	38.58	50.16	61.73	73.31	84.89	96.46
25W20	97.9	+2	+2.09%	97.9	89.9	13.53	10.28	9.44	10.28	38.1	49.53	60.96	72.39	83.82	95.25
25W19	95.9	-4.6	-4.58%	99.9	94.3	13.53	10.62	10.03	10.2	37.61	48.9	60.18	71.47	82.75	94.03
25W18	100.5	+1.2	+1.21%	100.5	95.7	13.53	10.83	10.31	10.83	37.13	48.27	59.4	70.54	81.68	92.82
25W17	99.3	-3.7	-3.59%	103	98.3	13.53	11.24	10.73	10.84	36.64	47.64	58.63	69.62	80.61	91.61
25W16	103	+0.5	+0.49%	106.5	100	13.53	11.78	11.06	11.39	36.16	47	57.85	68.7	79.55	90.39
25W15	102.5	-8.5	-7.66%	109	76.3	13.53	12.22	8.56	11.49	35.67	46.37	57.07	67.78	78.48	89.18
25W14	111	+5.5	+5.21%	112	98.8	13.53	12.73	11.23	12.62	35.19	45.74	56.3	66.85	77.41	87.96
25W13	105.5	-11.5	-9.83%	118.5	102.5	13.53	13.66	11.82	12.16	34.7	45.11	55.52	65.93	76.34	86.75
25W12	117	-1	-0.85%	125.5	114.5	13.53	14.67	13.39	13.68	34.21	44.48	54.74	65.01	75.27	85.54
25W11	118	+4	+3.51%	121	107.5	13.53	14.35	12.75	13.99	33.73	43.85	53.97	64.09	74.2	84.32
25W10	114	-2.5	-2.15%	124	108.5	13.53	14.92	13.06	13.72	33.24	43.22	53.19	63.16	73.14	83.11
25W09	116.5	+6	+5.43%	120.5	109	13.53	14.71	13.31	14.23	32.76	42.59	52.41	62.24	72.07	81.9
25W08	110.5	+9	+8.87%	111.5	101.5	13.53	13.82	12.58	13.7	32.27	41.95	51.64	61.32	71	80.68
25W07	101.5	+2.5	+2.53%	112.5	96.4	13.53	14.16	12.13	12.77	31.79	41.32	50.86	60.4	69.93	79.47
25W06	99	+22.9	+30.1%	102.5	73.8	13.53	13.1	9.43	12.65	31.3	40.69	50.08	59.47	68.86	78.25
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.92)	最低 PBR (2.88)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.92)	最低 PBR (2.88)	目前 PBR (倍)	4x	5.2x	6.4x	7.6x	8.8x	10x
25W04	76.1	+7.2	+10.4%	76.9	67	13.53	9.98	8.7	9.88	30.82	40.06	49.31	58.55	67.8	77.04
25W03	68.9	-0.4	-0.58%	69.8	63.9	13.53	9.21	8.43	9.09	30.33	39.43	48.53	57.63	66.73	75.83
25W02	69.3	+3.1	+4.68%	71.4	65.1	13.53	9.57	8.72	9.29	29.85	38.8	47.75	56.71	65.66	74.61
25W01	66.2	+3.9	+6.26%	66.4	59.5	7.34	9.05	8.11	9.02	29.36	38.17	46.98	55.78	64.59	73.4
24W52	62.3	+1.2	+1.96%	65.5	59.6	7.34	8.98	8.17	8.54	29.17	37.92	46.67	55.43	64.18	72.93
24W51	61.1	-3.2	-4.98%	64.9	60.9	7.34	8.96	8.41	8.43	28.98	37.68	46.37	55.07	63.76	72.46
24W50	64.3	+3.4	+5.58%	70.4	59.9	7.34	9.78	8.32	8.93	28.79	37.43	46.07	54.71	63.35	71.98
24W49	60.9	+6.1	+11.1%	63.6	50.9	7.34	8.89	7.12	8.52	28.61	37.19	45.77	54.35	62.93	71.51
24W48	54.8	-10.5	-16.1%	63.8	50.9	7.34	8.98	7.16	7.71	28.42	36.94	45.47	53.99	62.52	71.04
24W47	65.3	-5.5	-7.77%	76.4	41.8	7.34	10.83	5.92	9.25	28.23	36.7	45.16	53.63	62.1	70.57
24W46	70.8	+20.3	+40.2%	70.9	50.2	7.34	10.11	7.16	10.1	28.04	36.45	44.86	53.27	61.69	70.1
24W45	50.5	+16	+46.4%	54.6	35.15	7.34	7.84	5.05	7.25	27.85	36.21	44.56	52.92	61.27	69.63
24W44	34.5	+3.45	+11.1%	36	30.45	7.34	5.21	4.4	4.99	27.66	35.96	44.26	52.56	60.86	69.15
24W43	31.05	+1.55	+5.25%	31.5	29.4	7.34	4.59	4.28	4.52	27.47	35.72	43.96	52.2	60.44	68.68
24W42	29.5	+0.5	+1.72%	30	28.75	7.34	4.4	4.21	4.32	27.28	35.47	43.66	51.84	60.03	68.21
24W41	29	-0.05	-0.17%	30.15	29	7.34	4.45	4.28	4.28	27.1	35.22	43.35	51.48	59.61	67.74
24W40	29.05	0	0%	30	28.9	7.34	4.46	4.3	4.32	26.91	34.98	43.05	51.12	59.2	67.27
24W39	29.05	-1.15	-3.81%	30.2	28.5	7.34	4.52	4.27	4.35	26.72	34.73	42.75	50.77	58.78	66.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.92)	最低 PBR (2.88)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.92)	最低 PBR (2.88)	目前 PBR (倍)	4x	5.2x	6.4x	7.6x	8.8x	10x
24W38	30.2	+0.05	+0.17%	31.15	29.9	7.34	4.7	4.51	4.55	26.53	34.49	42.45	50.41	58.37	66.32
24W37	30.15	+0.35	+1.17%	31.05	29.5	7.34	4.72	4.48	4.58	26.34	34.24	42.15	50.05	57.95	65.85
24W36	29.8	+0.35	+1.19%	32.45	28.85	7.34	4.96	4.41	4.56	26.15	34	41.84	49.69	57.54	65.38
24W35	29.45	+0.4	+1.38%	29.95	28.9	7.34	4.61	4.45	4.54	25.96	33.75	41.54	49.33	57.12	64.91
24W34	29.05	+0.3	+1.04%	29.5	28.7	7.34	4.58	4.45	4.51	25.78	33.51	41.24	48.97	56.71	64.44
24W33	28.75	+0.25	+0.88%	29.95	28.1	7.34	4.68	4.39	4.49	25.59	33.26	40.94	48.61	56.29	63.97
24W32	28.5	-0.85	-2.9%	29.8	27.2	7.34	4.69	4.28	4.49	25.4	33.02	40.64	48.26	55.88	63.49
24W31	29.35	-0.7	-2.33%	30.1	27.75	7.34	4.78	4.4	4.66	25.21	32.77	40.33	47.9	55.46	63.02
24W30	30.05	+0.55	+1.86%	30.25	28.8	7.34	4.84	4.6	4.8	25.02	32.53	40.03	47.54	55.04	62.55
24W29	29.5	-0.85	-2.8%	30.4	28.8	7.34	4.9	4.64	4.75	24.83	32.28	39.73	47.18	54.63	62.08
24W28	30.35	+2.45	+8.78%	31	27.4	7.34	5.03	4.45	4.93	24.64	32.04	39.43	46.82	54.21	61.61
24W27	27.9	-0.6	-2.11%	29.75	27.75	7.34	4.87	4.54	4.56	24.45	31.79	39.13	46.46	53.8	61.14
24W26	28.5	+2.35	+8.99%	31	25.3	7.34	5.11	4.17	4.7	24.27	31.55	38.83	46.1	53.38	60.66
24W25	26.15	+0.95	+3.77%	26.25	24.35	7.34	4.36	4.05	4.34	24.08	31.3	38.52	45.75	52.97	60.19
24W24	25.2	-0.35	-1.37%	25.55	24.45	7.34	4.28	4.09	4.22	23.89	31.05	38.22	45.39	52.55	59.72
24W23	25.55	-0.45	-1.73%	26.2	24.9	7.34	4.42	4.2	4.31	23.7	30.81	37.92	45.03	52.14	59.25
24W22	26	-0.3	-1.14%	26.95	25.6	7.34	4.59	4.36	4.42	23.51	30.56	37.62	44.67	51.72	58.78
24W21	26.3	-0.45	-1.68%	27.3	26.05	7.34	4.68	4.47	4.51	23.32	30.32	37.32	44.31	51.31	58.31
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.92)	最低 PBR (2.88)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.92)	最低 PBR (2.88)	目前 PBR (倍)	4x	5.2x	6.4x	7.6x	8.8x	10x
24W20	26.75	-0.65	-2.37%	27.8	26.3	7.34	4.81	4.55	4.63	23.13	30.07	37.01	43.95	50.89	57.83
24W19	27.4	+0.1	+0.37%	28.1	26.6	7.34	4.9	4.64	4.78	22.94	29.83	36.71	43.6	50.48	57.36
24W18	27.3	-1.15	-4.04%	28.6	27.25	7.34	5.03	4.79	4.8	22.76	29.58	36.41	43.24	50.06	56.89
24W17	28.45	+2.45	+9.42%	30.75	25.55	7.34	5.45	4.53	5.04	22.57	29.34	36.11	42.88	49.65	56.42
24W16	26	+0.1	+0.39%	27.45	24.7	7.34	4.91	4.41	4.65	22.38	29.09	35.81	42.52	49.23	55.95
24W15	25.9	-1.2	-4.43%	27.6	25.35	7.34	4.98	4.57	4.67	22.19	28.85	35.5	42.16	48.82	55.48
24W14	27.1	+0.25	+0.93%	27.75	26.45	7.34	5.05	4.81	4.93	22	28.6	35.2	41.8	48.4	55
24W13	26.85	+0.75	+2.87%	27.1	26.05	7.34	4.97	4.78	4.92	21.81	28.36	34.9	41.44	47.99	54.53
24W12	26.1	-1.55	-5.61%	27.5	25.9	7.34	5.09	4.79	4.83	21.62	28.11	34.6	41.09	47.57	54.06
24W11	27.65	-0.95	-3.32%	30	27.4	7.34	5.6	5.11	5.16	21.44	27.87	34.3	40.73	47.16	53.59
24W10	28.6	-0.6	-2.05%	29.35	28	7.34	5.53	5.27	5.38	21.25	27.62	33.99	40.37	46.74	53.12
24W09	29.2	+0.4	+1.39%	29.65	28.4	7.34	5.63	5.39	5.55	21.06	27.38	33.69	40.01	46.33	52.65
24W08	28.8	0	0%	29.7	28	7.34	5.69	5.37	5.52	20.87	27.13	33.39	39.65	45.91	52.17
24W07	28.8	-0.35	-1.2%	29.95	28.25	7.34	5.79	5.46	5.57	20.68	26.88	33.09	39.29	45.5	51.7
24W06	29.15	-1.9	-6.12%	31.2	28.9	7.34	6.09	5.64	5.69	20.49	26.64	32.79	38.93	45.08	51.23
24W05	31.05	+0.65	+2.14%	31.1	27.7	7.34	6.13	5.46	6.12	20.3	26.39	32.49	38.58	44.67	50.76
24W04	30.4	+4.6	+17.8%	31.1	24.9	7.34	6.18	4.95	6.05	20.11	26.15	32.18	38.22	44.25	50.29
24W03	25.8	+0.65	+2.58%	25.8	24.4	7.34	5.18	4.9	5.18	19.93	25.9	31.88	37.86	43.84	49.82
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.92)	最低 PBR (2.88)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.92)	最低 PBR (2.88)	目前 PBR (倍)	4x	5.2x	6.4x	7.6x	8.8x	10x
24W02	25.15	0	0%	25.35	24.9	7.34	5.14	5.05	5.1	19.74	25.66	31.58	37.5	43.42	49.34
24W01	25.15	-0.2	-0.79%	26.05	25	7.34	5.33	5.12	5.15	19.55	25.41	31.28	37.14	43.01	48.87
23W52	25.35	-1.1	-4.16%	27.35	25	4.84	5.65	5.17	5.24	19.36	25.17	30.98	36.78	42.59	48.4
23W51	26.45	-0.1	-0.38%	26.9	24.9	4.84	5.51	5.1	5.42	19.52	25.38	31.23	37.09	42.95	48.8
23W50	26.55	+1.55	+6.2%	26.95	24.95	4.84	5.48	5.07	5.4	19.68	25.59	31.49	37.39	43.3	49.2
23W49	25	-0.1	-0.4%	25.85	24.9	4.84	5.21	5.02	5.04	19.84	25.8	31.75	37.7	43.65	49.61
23W48	25.1	-0.75	-2.9%	26.2	25	4.84	5.24	5	5.02	20	26	32.01	38.01	44.01	50.01
23W47	25.85	-0.5	-1.9%	26.5	24.9	4.84	5.26	4.94	5.13	20.16	26.21	32.26	38.31	44.36	50.41
23W46	26.35	-0.25	-0.94%	27	25.25	4.84	5.31	4.97	5.19	20.32	26.42	32.52	38.62	44.71	50.81
23W45	26.6	-1.9	-6.67%	28.65	25.4	4.84	5.59	4.96	5.19	20.49	26.63	32.78	38.92	45.07	51.21
23W44	28.5	+0.25	+0.88%	29.55	27.05	4.84	5.73	5.24	5.52	20.65	26.84	33.03	39.23	45.42	51.62
23W43	28.25	+1.4	+5.21%	29	25.7	4.84	5.58	4.94	5.43	20.81	27.05	33.29	39.53	45.78	52.02
23W42	26.85	-2.65	-8.98%	29.5	26	4.84	5.63	4.96	5.12	20.97	27.26	33.55	39.84	46.13	52.42
23W41	29.5	-0.4	-1.34%	30	28.9	4.84	5.68	5.47	5.58	21.13	27.47	33.81	40.14	46.48	52.82
23W40	29.9	0	0%	30.85	29.45	4.84	5.8	5.53	5.62	21.29	27.68	34.06	40.45	46.84	53.22
23W39	29.9	-0.5	-1.64%	31.05	29.7	4.84	5.79	5.54	5.58	21.45	27.89	34.32	40.76	47.19	53.63
23W38	30.4	-2.2	-6.75%	33.1	29.5	4.84	6.13	5.46	5.63	21.61	28.09	34.58	41.06	47.54	54.03
23W37	32.6	+8.1	+33.1%	32.95	23.75	4.84	6.05	4.36	5.99	21.77	28.3	34.83	41.37	47.9	54.43
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.92)	最低 PBR (2.88)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.92)	最低 PBR (2.88)	目前 PBR (倍)	4x	5.2x	6.4x	7.6x	8.8x	10x
23W36	24.5	+0.5	+2.08%	25.4	23.9	4.84	4.63	4.36	4.47	21.93	28.51	35.09	41.67	48.25	54.83
23W35	24	-0.45	-1.84%	24.9	23.35	4.84	4.51	4.23	4.35	22.09	28.72	35.35	41.98	48.61	55.23
23W34	24.45	+1.15	+4.94%	24.45	23.05	4.84	4.39	4.14	4.39	22.25	28.93	35.61	42.28	48.96	55.64
23W33	23.3	-2.3	-8.98%	26.4	23.05	4.84	4.71	4.11	4.16	22.41	29.14	35.86	42.59	49.31	56.04
23W32	25.6	+1.65	+6.89%	28.65	22.5	4.84	5.08	3.99	4.54	22.58	29.35	36.12	42.89	49.67	56.44
23W31	23.95	-2.25	-8.59%	26.4	23.75	4.84	4.64	4.18	4.21	22.74	29.56	36.38	43.2	50.02	56.84
23W30	26.2	-1.85	-6.6%	28.15	25.55	4.84	4.92	4.46	4.58	22.9	29.77	36.64	43.5	50.37	57.24
23W29	28.05	-0.95	-3.28%	29	26.95	4.84	5.03	4.68	4.87	23.06	29.98	36.89	43.81	50.73	57.65
23W28	29	0	0%	30.5	27.7	4.84	5.25	4.77	5	23.22	30.18	37.15	44.12	51.08	58.05
23W27	29	-1.65	-5.38%	30.65	27.15	4.84	5.24	4.65	4.96	23.38	30.39	37.41	44.42	51.44	58.45
23W26	30.65	+1.9	+6.61%	31.4	28.6	4.84	5.34	4.86	5.21	23.54	30.6	37.66	44.73	51.79	58.85
23W25	28.75	-1.25	-4.17%	30.1	28.75	4.84	5.08	4.85	4.85	23.7	30.81	37.92	45.03	52.14	59.25
23W24	30	-0.6	-1.96%	30.65	29.7	4.84	5.14	4.98	5.03	23.86	31.02	38.18	45.34	52.5	59.65
23W23	30.6	+0.6	+2%	30.95	29.85	4.84	5.15	4.97	5.1	24.02	31.23	38.44	45.64	52.85	60.06
23W22	30	-2	-6.25%	32.05	29.8	4.84	5.3	4.93	4.96	24.18	31.44	38.69	45.95	53.2	60.46
23W21	32	-1.1	-3.32%	33.1	31.65	4.84	5.44	5.2	5.26	24.34	31.65	38.95	46.25	53.56	60.86
23W20	33.1	-0.15	-0.45%	33.25	32.25	4.84	5.43	5.26	5.4	24.51	31.86	39.21	46.56	53.91	61.26
23W19	33.25	-5.2	-13.5%	38.45	31.7	4.84	6.24	5.14	5.39	24.67	32.07	39.47	46.87	54.26	61.66
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.92)	最低 PBR (2.88)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.92)	最低 PBR (2.88)	目前 PBR (倍)	4x	5.2x	6.4x	7.6x	8.8x	10x
23W18	38.45	+6.35	+19.8%	38.45	31.6	4.84	6.19	5.09	6.19	24.83	32.27	39.72	47.17	54.62	62.07
23W17	32.1	-2.2	-6.41%	35	31.7	4.84	5.6	5.07	5.14	24.99	32.48	39.98	47.48	54.97	62.47
23W16	34.3	-5.05	-12.8%	39.35	34.05	4.84	6.26	5.42	5.46	25.15	32.69	40.24	47.78	55.33	62.87
23W15	39.35	-0.75	-1.87%	43.1	38.3	4.84	6.81	6.05	6.22	25.31	32.9	40.49	48.09	55.68	63.27
23W14	40.1	+1.2	+3.08%	40.75	38.65	4.84	6.4	6.07	6.3	25.47	33.11	40.75	48.39	56.03	63.67
23W13	38.9	-1.05	-2.63%	40.15	38.25	4.84	6.27	5.97	6.07	25.63	33.32	41.01	48.7	56.39	64.08
23W12	39.95	-0.15	-0.37%	40.8	38.75	4.84	6.33	6.01	6.2	25.79	33.53	41.27	49	56.74	64.48
23W11	40.1	-1.2	-2.91%	41.95	39.2	4.84	6.47	6.04	6.18	25.95	33.74	41.52	49.31	57.09	64.88
23W10	41.3	+1.25	+3.12%	42.35	39.85	4.84	6.49	6.1	6.33	26.11	33.95	41.78	49.61	57.45	65.28
23W09	40.05	-0.8	-1.96%	40.55	39.65	4.84	6.17	6.04	6.1	26.27	34.16	42.04	49.92	57.8	65.68
23W08	40.85	+0.2	+0.49%	42.8	39.15	4.84	6.48	5.92	6.18	26.43	34.36	42.3	50.23	58.16	66.09
23W07	40.65	-1	-2.4%	41.25	38.6	4.84	6.2	5.81	6.11	26.6	34.57	42.55	50.53	58.51	66.49
23W06	41.65	-1.2	-2.8%	43	41.15	4.84	6.43	6.15	6.23	26.76	34.78	42.81	50.84	58.86	66.89
23W05	42.85	+10.05	+30.6%	45.15	32.5	4.84	6.71	4.83	6.37	26.92	34.99	43.07	51.14	59.22	67.29
23W03	32.8	+0.15	+0.46%	32.8	31.15	4.84	4.85	4.6	4.85	27.08	35.2	43.32	51.45	59.57	67.69
23W02	32.65	+1.7	+5.49%	32.65	30.5	4.84	4.79	4.48	4.79	27.24	35.41	43.58	51.75	59.92	68.1
23W01	30.95	+0.3	+0.98%	31.1	30.4	4.84	4.54	4.44	4.52	27.4	35.62	43.84	52.06	60.28	68.5
22W53	30.65	+1.45	+4.97%	31.1	28.9	6.89	4.51	4.19	4.45	27.56	35.83	44.1	52.36	60.63	68.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.92)	最低 PBR (2.88)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.92)	最低 PBR (2.88)	目前 PBR (倍)	4x	5.2x	6.4x	7.6x	8.8x	10x
22W52	29.2	+0.35	+1.21%	30.05	28.45	6.89	4.35	4.11	4.22	27.66	35.96	44.26	52.55	60.85	69.15
22W51	28.85	+1	+3.59%	31.4	27.1	6.89	4.52	3.91	4.16	27.76	36.09	44.41	52.74	61.07	69.4
22W50	27.85	+3.65	+15.1%	27.85	24.25	6.89	4	3.48	4	27.86	36.22	44.57	52.93	61.29	69.65
22W49	24.2	-0.55	-2.22%	25.5	24.15	6.89	3.65	3.46	3.46	27.96	36.35	44.73	53.12	61.51	69.9
22W48	24.75	+2.7	+12.2%	31.85	22.95	6.89	4.54	3.27	3.53	28.06	36.48	44.89	53.31	61.73	70.15
22W47	22.05	-0.1	-0.45%	22.4	21.35	6.89	3.18	3.03	3.13	28.16	36.6	45.05	53.5	61.95	70.39
22W46	22.15	+0.4	+1.84%	22.2	20.95	6.89	3.14	2.97	3.14	28.26	36.73	45.21	53.69	62.17	70.64
22W45	21.75	-1.05	-4.61%	23.5	21.55	6.89	3.31	3.04	3.07	28.36	36.86	45.37	53.88	62.39	70.89
22W44	22.8	+0.2	+0.88%	22.95	22.15	6.89	3.23	3.11	3.2	28.46	36.99	45.53	54.07	62.6	71.14
22W43	22.6	+0.15	+0.67%	23.45	22.2	6.89	3.28	3.11	3.17	28.56	37.12	45.69	54.26	62.82	71.39
22W42	22.45	-0.35	-1.54%	23.1	22.05	6.89	3.22	3.08	3.13	28.66	37.25	45.85	54.45	63.04	71.64
22W41	22.8	-1.15	-4.8%	23.95	22.8	6.89	3.33	3.17	3.17	28.76	37.38	46.01	54.64	63.26	71.89
22W40	23.95	+0.45	+1.91%	24.45	22.85	6.89	3.39	3.17	3.32	28.85	37.51	46.17	54.82	63.48	72.14
22W39	23.5	-0.2	-0.84%	24.05	23.15	6.89	3.32	3.2	3.25	28.95	37.64	46.33	55.01	63.7	72.39
22W38	23.7	+0.15	+0.64%	24.5	23.4	6.89	3.37	3.22	3.26	29.05	37.77	46.49	55.2	63.92	72.64
22W37	23.55	-0.8	-3.29%	24.95	23.45	6.89	3.42	3.22	3.23	29.15	37.9	46.65	55.39	64.14	72.88
22W36	24.35	-0.4	-1.62%	25.45	24.05	6.89	3.48	3.29	3.33	29.25	38.03	46.81	55.58	64.36	73.13
22W35	24.75	-1.7	-6.43%	26.55	24.75	6.89	3.62	3.37	3.37	29.35	38.16	46.96	55.77	64.58	73.38
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.92)	最低 PBR (2.88)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.92)	最低 PBR (2.88)	目前 PBR (倍)	4x	5.2x	6.4x	7.6x	8.8x	10x
22W34	26.45	+1.9	+7.74%	26.6	24.4	6.89	3.61	3.31	3.59	29.45	38.29	47.12	55.96	64.8	73.63
22W33	24.55	-0.8	-3.16%	25.95	24.45	6.89	3.51	3.31	3.32	29.55	38.42	47.28	56.15	65.01	73.88
22W32	25.35	-1.4	-5.23%	26.7	24.7	6.89	3.6	3.33	3.42	29.65	38.55	47.44	56.34	65.23	74.13
22W31	26.75	-1.25	-4.46%	28.45	26	6.89	3.83	3.5	3.6	29.75	38.68	47.6	56.53	65.45	74.38
22W30	28	-0.4	-1.41%	28.5	27.35	6.89	3.82	3.66	3.75	29.85	38.81	47.76	56.72	65.67	74.63
22W29	28.4	+0.8	+2.9%	28.55	27.05	6.89	3.81	3.61	3.79	29.95	38.94	47.92	56.91	65.89	74.88
22W28	27.6	-0.7	-2.47%	28.85	27.4	6.89	3.84	3.65	3.67	30.05	39.07	48.08	57.1	66.11	75.13
22W27	28.3	-1.9	-6.29%	30.45	28.05	6.89	4.04	3.72	3.75	30.15	39.19	48.24	57.28	66.33	75.37
22W26	30.2	+0.75	+2.55%	31.55	29.1	6.89	4.17	3.85	3.99	30.25	39.32	48.4	57.47	66.55	75.62
22W25	29.45	+0.45	+1.55%	29.7	28.75	6.89	3.91	3.79	3.88	30.35	39.45	48.56	57.66	66.77	75.87
22W24	29	0	0%	29.95	28.8	6.89	3.93	3.78	3.81	30.45	39.58	48.72	57.85	66.99	76.12
22W23	29	-0.65	-2.19%	30	28.85	6.89	3.93	3.78	3.8	30.55	39.71	48.88	58.04	67.21	76.37
22W22	29.65	-0.65	-2.15%	30.3	28.85	6.89	3.95	3.77	3.87	30.65	39.84	49.04	58.23	67.43	76.62
22W21	30.3	+0.4	+1.34%	31.95	30	6.89	4.16	3.9	3.94	30.75	39.97	49.2	58.42	67.64	76.87
22W20	29.9	+1.25	+4.36%	29.95	28.35	6.89	3.88	3.68	3.88	30.85	40.1	49.36	58.61	67.86	77.12
22W19	28.65	-0.15	-0.52%	29.4	28	6.89	3.8	3.62	3.7	30.95	40.23	49.51	58.8	68.08	77.37
22W18	28.8	-1.3	-4.32%	30.45	27.8	6.89	3.92	3.58	3.71	31.05	40.36	49.67	58.99	68.3	77.62
22W17	30.1	-1.4	-4.44%	31.8	29.85	6.89	4.08	3.83	3.87	31.15	40.49	49.83	59.18	68.52	77.86
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.92)	最低 PBR (2.88)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (14.92)	最低 PBR (2.88)	目前 PBR (倍)	4x	5.2x	6.4x	7.6x	8.8x	10x
22W16	31.5	-2.05	-6.11%	34.8	29.6	6.89	4.46	3.79	4.03	31.25	40.62	49.99	59.37	68.74	78.11
22W15	33.55	+0.15	+0.45%	35.3	30.75	6.89	4.5	3.92	4.28	31.35	40.75	50.15	59.56	68.96	78.36
22W14	33.4	+9.3	+38.6%	35.6	23.1	6.89	4.53	2.94	4.25	31.44	40.88	50.31	59.74	69.18	78.61
22W13	24.1	-1.6	-6.23%	26	22.7	6.89	3.3	2.88	3.06	31.54	41.01	50.47	59.93	69.4	78.86
22W12	25.7	-1.65	-6.03%	27.5	25	6.89	3.48	3.16	3.25	31.64	41.14	50.63	60.12	69.62	79.11
22W11	27.35	-2.2	-7.45%	30.45	26.2	6.89	3.84	3.3	3.45	31.74	41.27	50.79	60.31	69.84	79.36
22W10	29.55	+1.65	+5.91%	31.55	28.5	6.89	3.96	3.58	3.71	31.84	41.4	50.95	60.5	70.05	79.61
22W09	27.9	-10.7	-27.7%	38.7	26.7	6.89	4.85	3.34	3.49	31.94	41.53	51.11	60.69	70.27	79.86
22W08	38.6	-10.7	-21.7%	49.3	35.1	6.89	6.15	4.38	4.82	32.04	41.66	51.27	60.88	70.49	80.11
22W07	49.3	-0.7	-1.4%	52	49	6.89	6.47	6.1	6.14	32.14	41.78	51.43	61.07	70.71	80.35
22W05	50	+0.5	+1.01%	52.5	49.7	6.89	6.51	6.17	6.2	32.24	41.91	51.59	61.26	70.93	80.6
22W04	49.5	-4	-7.48%	55	49.5	6.89	6.8	6.12	6.12	32.34	42.04	51.75	61.45	71.15	80.85
22W03	53.5	+2	+3.88%	55.7	44	6.89	6.87	5.43	6.6	32.44	42.17	51.91	61.64	71.37	81.1
22W02	51.5	-4.5	-8.04%	56.9	51.5	6.89	6.99	6.33	6.33	32.54	42.3	52.06	61.83	71.59	81.35
22W01	56	-4	-6.67%	70	51	8.16	8.58	6.25	6.86	32.64	42.43	52.22	62.02	71.81	81.6

6864 元樟生技 / 本淨比河流圖(周)

6864 元樟生技

新聞及公告

6864 元樟生技 本淨比河流圖

6864 元樟生技 本淨比河流圖(周線圖)

6864 元樟生技本淨比河流圖

6864 元樟生技本淨比河流圖(周線圖)