≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6862 三集瑞-KY / 本淨比河流圖(周)

6862 三集瑞-KY

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
136140.5-4.5-3.2%6.41%143144.5135.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2032,813萬277734股/筆138.42.3520.09-1.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1432,021萬196727張/筆141.8+3.5 (+2.55%)

連續漲跌: 首日下跌  ( -4.5元 / -3.2%)

財報評分: 最新64分 / 平均71分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 被動元件Q4「漲」聲響！華新科帶頭6檔攻漲停　國巨劍指700元 (ETtoday新聞雲 10/07 10:34)

• 更正三集瑞-KY2026年第2季合併財報附表一及附表二 (公告訊息 09/24 15:52)

• 三集瑞-KY受邀參加群益證券舉辦之法人說明會 (公告訊息 09/10 16:35)

• 三集瑞-KY重要營運主管異動 (公告訊息 09/10 16:34)

• 三集瑞-KY審計委員會及董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/25 14:48)

• 三集瑞-KY2026年第二季財務報告董事會預計召開日期為 2026年8月25日 (公告訊息 08/17 16:17)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

6862 三集瑞-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.92)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W43136-5-3.55%144.5134.557.962.492.322.35
115.9
173.9
231.8
289.8
347.8
405.7
26W42141-5.5-3.75%15214057.962.622.422.43
115.9
173.9
231.8
289.8
347.8
405.7
26W41146.5+4.5+3.17%152.513957.962.632.42.53
115.9
173.9
231.8
289.8
347.8
405.7
26W40142+3+2.16%147137.557.962.542.372.45
115.9
173.9
231.8
289.8
347.8
405.7
26W39139+8+6.11%144132.557.962.482.292.4
115.9
173.9
231.8
289.8
347.8
405.7
26W38131-2-1.5%134.5129.557.962.322.232.26
115.9
173.9
231.8
289.8
347.8
405.7
26W37133-7-5%142.5131.557.962.462.272.29
115.9
173.9
231.8
289.8
347.8
405.7
26W36140-3.5-2.44%14713757.962.542.362.42
115.9
173.9
231.8
289.8
347.8
405.7
26W35143.5+6.5+4.74%149.513257.962.582.282.48
115.9
173.9
231.8
289.8
347.8
405.7
26W34137-5.5-3.86%14313157.962.472.262.36
115.9
173.9
231.8
289.8
347.8
405.7
26W33142.5-3.5-2.4%155.5142.557.962.682.462.46
115.9
173.9
231.8
289.8
347.8
405.7
26W32146+21+16.8%148.512557.962.562.162.52
115.9
173.9
231.8
289.8
347.8
405.7
26W31125-18-12.6%144115.557.962.481.992.16
115.9
173.9
231.8
289.8
347.8
405.7
26W30143-11-7.14%157.513957.962.722.42.47
115.9
173.9
231.8
289.8
347.8
405.7
26W29154-27.5-15.2%186151.557.963.212.612.66
115.9
173.9
231.8
289.8
347.8
405.7
26W28181.5-13.5-6.92%207.5178.557.963.583.083.13
115.9
173.9
231.8
289.8
347.8
405.7
26W27195+7+3.72%211182.557.963.643.153.36
115.9
173.9
231.8
289.8
347.8
405.7
26W26188-39-17.2%24818657.964.253.193.22
116.6
174.9
233.3
291.6
349.9
408.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.92)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W25227+37+19.5%22718557.963.873.153.87
117.3
176
234.7
293.3
352
410.7
26W24190-14.5-7.09%219.5179.557.963.723.043.22
118
177.1
236.1
295.1
354.1
413.2
26W23204.5-20-8.91%24518257.964.133.073.44
118.8
178.1
237.5
296.9
356.3
415.6
26W22224.5+35.5+18.8%224.517357.963.762.93.76
119.5
179.2
238.9
298.6
358.4
418.1
26W21189+28+17.4%194.516057.963.242.663.15
120.2
180.2
240.3
300.4
360.5
420.6
26W20161-26-13.9%18015557.962.982.562.66
120.9
181.3
241.7
302.2
362.6
423.1
26W19187+17+10%198.5165.557.963.272.723.08
121.6
182.4
243.2
304
364.7
425.5
26W18170-4-2.3%18116457.962.962.682.78
122.3
183.4
244.6
305.7
366.9
428
26W17174-14.5-7.69%197.5170.557.963.212.772.83
123
184.5
246
307.5
369
430.5
26W16188.5+8+4.43%20818457.963.362.973.05
123.7
185.6
247.4
309.3
371.1
433
26W15180.5+21+13.2%18615957.962.992.562.9
124.4
186.6
248.8
311
373.2
435.4
26W14159.5-26.5-14.2%183157.562.562.932.522.55
125.1
187.7
250.2
312.8
375.4
437.9
26W13186-8-4.12%19418062.563.112.892.98
124.6
187
249.3
311.6
373.9
436.2
26W1219400%218.5189.562.563.523.053.12
124.2
186.2
248.3
310.4
372.5
434.6
26W11194-1-0.51%202.5173.562.563.272.813.14
123.7
185.5
247.4
309.2
371.1
432.9
26W10195-25-11.4%23818562.563.8633.17
123.2
184.8
246.4
308
369.6
431.2
26W09220+50+29.4%225.517462.563.672.843.59
122.7
184.1
245.5
306.8
368.2
429.5
26W07170-0.5-0.29%18016962.562.942.762.78
122.2
183.4
244.5
305.6
366.8
427.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.92)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W06170.5-29.5-14.8%19816962.563.252.782.8
121.8
182.7
243.5
304.4
365.3
426.2
26W05200+11.5+6.1%202185.562.563.333.063.3
121.3
181.9
242.6
303.2
363.9
424.5
26W04188.5+18.5+10.9%207178.562.563.432.953.12
120.8
181.2
241.6
302
362.4
422.9
26W03170+4.5+2.72%18616662.563.092.762.83
120.3
180.5
240.7
300.8
361
421.2
26W02165.5-2-1.19%18516362.563.092.722.76
119.9
179.8
239.7
299.6
359.6
419.5
26W01167.5+13+8.41%167.515059.692.812.512.81
119.4
179.1
238.8
298.4
358.1
417.8
25W52154.5-3-1.9%162154.559.692.732.62.6
118.9
178.3
237.8
297.2
356.6
416.1
25W51157.5-7.5-4.55%164.515659.692.782.642.66
118.4
177.6
236.7
295.9
355.1
414.3
25W50165-4.5-2.65%173.5162.559.692.942.762.8
117.9
176.8
235.7
294.7
353.6
412.5
25W49169.5+3+1.8%18416459.693.142.792.89
117.4
176
234.7
293.4
352.1
410.8
25W48166.5+3.5+2.15%172.515759.692.952.692.85
116.9
175.3
233.7
292.1
350.6
409
25W47163-5.5-3.26%17916159.693.082.772.8
116.4
174.5
232.7
290.9
349.1
407.2
25W46168.500%178.5160.559.693.082.772.91
115.8
173.8
231.7
289.6
347.5
405.5
25W45168.5-21.5-11.3%192.5168.559.693.342.922.92
115.3
173
230.7
288.4
346
403.7
25W44190-14.5-7.09%224186.559.693.93.253.31
114.8
172.3
229.7
287.1
344.5
401.9
25W43204.5+38.5+23.2%21317759.693.733.13.58
114.3
171.5
228.7
285.8
343
400.2
25W42166+0.5+0.3%169.5153.559.692.982.72.92
113.8
170.7
227.7
284.6
341.5
398.4
25W41165.5+7+4.42%169158.559.692.982.82.92
113.3
170
226.6
283.3
340
396.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.92)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W40158.5+9.5+6.38%16114856.412.852.622.81
112.8
169.2
225.6
282
338.5
394.9
25W39149-18.5-11%16914856.413.012.642.66
112.2
168.4
224.5
280.6
336.7
392.8
25W38167.5+21.5+14.7%171.513956.413.072.493
111.7
167.5
223.3
279.1
335
390.8
25W37146-7-4.58%159.514356.412.872.582.63
111.1
166.6
222.1
277.7
333.2
388.7
25W36153+3+2%16314256.412.952.572.77
110.5
165.7
221
276.2
331.4
386.7
25W35150+16+11.9%153129.556.412.782.362.73
109.9
164.8
219.8
274.7
329.7
384.6
25W34134-14-9.46%148133.556.412.712.442.45
109.3
164
218.6
273.3
327.9
382.6
25W33148+1+0.68%15313356.412.812.452.72
108.7
163.1
217.5
271.8
326.2
380.5
25W32147+0.5+0.34%15613956.412.892.572.72
108.1
162.2
216.3
270.4
324.4
378.5
25W31146.5+15+11.4%15013056.412.792.422.72
107.6
161.3
215.1
268.9
322.7
376.5
25W30131.5-1.5-1.13%133.5126.556.412.52.372.46
107
160.5
213.9
267.4
320.9
374.4
25W29133-1-0.75%13612856.412.562.412.5
106.4
159.6
212.8
266
319.2
372.4
25W28134-1-0.74%135.512756.412.562.42.53
105.8
158.7
211.6
264.5
317.4
370.3
25W27135-7.5-5.26%14313452.612.722.552.57
105.2
157.8
210.4
263
315.7
368.3
25W26142.5+10+7.55%14812652.612.782.372.68
106.5
159.8
213.1
266.3
319.6
372.9
25W25132.5-6.5-4.68%140.5131.552.612.612.442.46
107.9
161.8
215.7
269.6
323.6
377.5
25W24139+4+2.96%143.513352.612.632.442.55
109.2
163.8
218.4
272.9
327.5
382.1
25W23135-5-3.57%140132.552.612.532.42.44
110.5
165.7
221
276.2
331.5
386.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.92)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W22140-3.5-2.44%144.5138.552.612.582.482.5
111.8
167.7
223.6
279.5
335.4
391.3
25W21143.5-4.5-3.04%148.514352.612.632.532.54
113.1
169.7
226.3
282.8
339.4
396
25W20148+6.5+4.59%15314052.612.672.452.59
114.4
171.7
228.9
286.1
343.3
400.6
25W19141.5+11.5+8.85%15012252.612.592.112.44
115.8
173.7
231.5
289.4
347.3
405.2
25W1813000%136.5125.552.612.332.142.22
117.1
175.6
234.2
292.7
351.3
409.8
25W17130+7.5+6.12%130.511352.612.21.912.2
118.4
177.6
236.8
296
355.2
414.4
25W16122.5+2.5+2.08%126.511752.612.111.952.05
119.7
179.6
239.4
299.3
359.2
419
25W15120-30.5-20.3%135.510952.612.241.81.98
121
181.6
242.1
302.6
363.1
423.6
25W14150.5-5-3.22%15214361.182.482.342.46
122.4
183.5
244.7
305.9
367.1
428.3
25W13155.5-3-1.89%160153.561.182.632.522.55
121.8
182.7
243.6
304.5
365.4
426.2
25W12158.5-0.5-0.31%16415661.182.712.572.62
121.2
181.8
242.4
303
363.6
424.2
25W11159+2.5+1.6%163.5150.561.182.712.52.64
120.6
181
241.3
301.6
361.9
422.2
25W10156.5-6.5-3.99%162.515661.182.712.62.61
120.1
180.1
240.1
300.2
360.2
420.2
25W09163-9.5-5.51%171.516261.182.872.712.73
119.5
179.2
239
298.7
358.5
418.2
25W08172.5+12+7.48%17916261.183.012.722.9
118.9
178.4
237.8
297.3
356.7
416.2
25W07160.5+2+1.26%16715761.182.822.652.71
118.3
177.5
236.7
295.8
355
414.2
25W06158.5+1.5+0.96%16414961.182.792.532.69
117.8
176.6
235.5
294.4
353.3
412.2
25W04157-1.5-0.95%161155.561.182.752.652.68
117.2
175.8
234.4
293
351.6
410.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.92)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W03158.5-4.5-2.76%163149.561.182.82.562.72
116.6
174.9
233.2
291.5
349.8
408.1
25W02163-2.5-1.51%17216261.182.962.792.81
116
174.1
232.1
290.1
348.1
406.1
25W01165.5-1-0.6%16716157.732.892.792.87
115.5
173.2
230.9
288.6
346.4
404.1
24W52166.5-6.5-3.76%174.515857.733.022.742.88
115.5
173.2
230.9
288.6
346.4
404.1
24W51173-6.5-3.62%18016957.733.122.933
115.5
173.2
230.9
288.6
346.4
404.1
24W50179.5-17-8.65%198175.557.733.433.043.11
115.5
173.2
230.9
288.6
346.4
404.1
24W49196.5+31+18.7%19816257.733.432.813.4
115.5
173.2
230.9
288.6
346.4
404.1
24W48165.5-5-2.93%175.515257.733.042.632.87
115.5
173.2
230.9
288.6
346.4
404.1
24W47170.5+13.5+8.6%173.514257.733.012.462.95
115.5
173.2
230.9
288.6
346.4
404.1
24W46157-27-14.7%18715557.733.242.682.72
115.5
173.2
230.9
288.6
346.4
404.1
24W45184-35-16%22218457.733.853.193.19
115.5
173.2
230.9
288.6
346.4
404.1
24W44219-8-3.52%22921157.733.973.653.79
115.5
173.2
230.9
288.6
346.4
404.1
24W43227+92+68.1%284206.557.734.923.583.93
115.5
173.2
230.9
288.6
346.4
404.1