≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6861 睿生光電 / 本淨比河流圖(周)

6861 睿生光電

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
235247-12-4.86%6.68%251.5251.5235
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4251.03億823517股/筆242.96.2836.320.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4161.03億1,188350張/筆247.2+5.5 (+2.28%)

連續漲跌: 首日下跌  ( -12元 / -4.86%)

財報評分: 最新47分 / 平均49分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 因睿生光電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/30 15:36)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 睿生光電受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/27 14:13)

• 睿生光電股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 07/30 15:30)

• 睿生光電股份有限公司公告向關係人處分不動產使用權資產 (公告訊息 07/30 15:30)

• 睿生光電2026年第二季合併財務報告 (公告訊息 07/30 15:28)

• 睿生光電2026年第2季財務報告董事會召開日期 (公告訊息 07/22 16:37)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

6861 睿生光電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.13)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
26W43235-12-4.86%252231.537.456.736.186.28
37.45
97.37
157.3
217.2
277.1
337
26W42247-15.5-5.9%28324237.457.566.466.6
37.45
97.37
157.3
217.2
277.1
337
26W41262.5-33.5-11.3%311261.537.458.36.987.01
37.45
97.37
157.3
217.2
277.1
337
26W40296+16.5+5.9%324.5270.537.458.667.227.9
37.45
97.37
157.3
217.2
277.1
337
26W39279.5+50+21.8%29023437.457.746.257.46
37.45
97.37
157.3
217.2
277.1
337
26W38229.5+15+6.99%242.5207.537.456.485.546.13
37.45
97.37
157.3
217.2
277.1
337
26W37214.5+31.5+17.2%221.518137.455.914.835.73
37.45
97.37
157.3
217.2
277.1
337
26W36183-10.5-5.43%198178.537.455.294.774.89
37.45
97.37
157.3
217.2
277.1
337
26W35193.5+6.5+3.48%201178.537.455.374.775.17
37.45
97.37
157.3
217.2
277.1
337
26W34187-28-13%215185.537.455.744.954.99
37.45
97.37
157.3
217.2
277.1
337
26W33215+8+3.86%227.5210.537.456.075.625.74
37.45
97.37
157.3
217.2
277.1
337
26W32207+16+8.38%215.519337.455.755.155.53
37.45
97.37
157.3
217.2
277.1
337
26W31191-15-7.28%20916837.455.584.495.1
37.45
97.37
157.3
217.2
277.1
337
26W30206-19-8.44%22420137.455.985.375.5
37.45
97.37
157.3
217.2
277.1
337
26W29225-67-22.9%28822537.457.696.016.01
37.45
97.37
157.3
217.2
277.1
337
26W28292-35.5-10.8%344.5290.537.459.27.767.8
37.45
97.37
157.3
217.2
277.1
337
26W27327.5+24.5+8.09%349.529937.459.337.988.74
37.45
97.37
157.3
217.2
277.1
337
26W26303-68-18.3%40830237.4510.98.078.09
37.43
97.32
157.2
217.1
277
336.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.13)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
26W25371+67+22%371306.537.459.928.199.92
37.41
97.28
157.1
217
276.9
336.7
26W24304-47.5-13.5%375286.537.4510.037.668.13
37.4
97.23
157.1
216.9
276.7
336.6
26W23351.5-88.5-20.1%43934037.4511.749.19.4
37.38
97.19
157
216.8
276.6
336.4
26W22440-9-2%48340337.4512.9310.7911.78
37.36
97.14
156.9
216.7
276.5
336.3
26W21449-2-0.44%47039137.4512.5910.4712.02
37.34
97.09
156.8
216.6
276.3
336.1
26W20451+75+19.9%49037937.4513.1310.1512.08
37.33
97.05
156.8
216.5
276.2
335.9
26W19376+48+14.6%43534637.4511.669.2710.08
37.31
97
156.7
216.4
276.1
335.8
26W18328+69+26.6%32823437.458.86.288.8
37.29
96.96
156.6
216.3
276
335.6
26W17259+97.5+60.4%259157.537.456.954.236.95
37.27
96.91
156.5
216.2
275.8
335.5
26W16161.5+25.5+18.8%162.5128.537.454.363.454.33
37.26
96.86
156.5
216.1
275.7
335.3
26W15136+7+5.43%14312637.453.843.383.65
37.24
96.82
156.4
216
275.6
335.1
26W14129-9-6.52%136.5124.537.223.673.343.47
37.22
96.77
156.3
215.9
275.4
335
26W13138-18-11.5%156.5131.537.224.233.553.73
37.03
96.29
155.5
214.8
274.1
333.3
26W12156-16.5-9.57%178.514837.224.844.024.23
36.85
95.81
154.8
213.7
272.7
331.7
26W11172.5+22+14.6%179.5135.537.224.93.74.7
36.66
95.33
154
212.7
271.3
330
26W10150.5+36.5+32%15512037.224.253.294.13
36.48
94.85
153.2
211.6
270
328.3
26W09114+35.6+45.4%11485.837.223.142.363.14
36.3
94.37
152.4
210.5
268.6
326.7
26W0778.4+6.9+9.65%78.470.437.222.171.952.17
36.11
93.89
151.7
209.4
267.2
325
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.13)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
26W0671.5+8.5+13.5%79.761.237.222.221.71.99
35.92
93.4
150.9
208.4
265.8
323.3
26W0563-3-4.55%68.562.237.221.921.741.76
35.74
92.92
150.1
207.3
264.5
321.7
26W0466-1.3-1.93%7065.137.221.971.831.86
35.56
92.44
149.3
206.2
263.1
320
26W0367.3+1.9+2.91%68.66537.221.941.841.9
35.37
91.96
148.6
205.1
261.7
318.3
26W0265.4+5.1+8.46%71.56437.222.031.821.86
35.18
91.48
147.8
204.1
260.4
316.7
26W0160.3+2.6+4.51%61.557.8351.761.651.72
35
91
147
203
259
315
25W5257.7-0.2-0.35%5957.4351.691.641.65
34.9
90.73
146.6
202.4
258.2
314.1
25W5157.9+0.5+0.87%60.156.5351.731.621.66
34.79
90.46
146.1
201.8
257.5
313.1
25W5057.4-2.1-3.53%60.556.5351.741.631.65
34.69
90.19
145.7
201.2
256.7
312.2
25W4959.5+0.1+0.17%61.158.5351.771.691.72
34.58
89.92
145.3
200.6
255.9
311.3
25W4859.4+2.6+4.58%59.856.1351.731.631.72
34.48
89.65
144.8
200
255.2
310.3
25W4756.8-1.6-2.74%58.356.1351.71.631.65
34.38
89.38
144.4
199.4
254.4
309.4
25W4658.4+1.9+3.36%6258.2351.811.71.7
34.27
89.11
143.9
198.8
253.6
308.5
25W4556.5-2-3.42%59.155.8351.731.631.65
34.17
88.84
143.5
198.2
252.9
307.5
25W4458.5-8.3-12.4%6858.53521.721.72
34.07
88.57
143.1
197.6
252.1
306.6
25W4366.8+2.5+3.89%69.262.6352.041.841.97
33.96
88.3
142.6
197
251.3
305.7
25W4264.3-0.2-0.31%67.761.93521.831.9
33.86
88.03
142.2
196.4
250.5
304.7
25W4164.5-3.6-5.29%68.963.9352.041.891.91
33.75
87.76
141.8
195.8
249.8
303.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.13)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
25W4068.1+5.5+8.79%70.56033.652.11.782.02
33.65
87.49
141.3
195.2
249
302.8
25W3962.6+0.9+1.46%6560.333.651.941.81.86
33.58
87.31
141
194.8
248.5
302.2
25W3861.7+1.4+2.32%66.36133.651.981.821.84
33.51
87.12
140.7
194.3
248
301.6
25W3760.3+5.5+10%64.654.833.651.931.641.8
33.44
86.94
140.4
193.9
247.4
300.9
25W3654.8-1.6-2.84%57.254.133.651.711.621.64
33.37
86.75
140.1
193.5
246.9
300.3
25W3556.4+4.6+8.88%59.351.733.651.781.551.69
33.3
86.57
139.8
193.1
246.4
299.7
25W3451.8+1.1+2.17%52.65033.651.581.51.56
33.23
86.39
139.5
192.7
245.9
299
25W3350.7+0.4+0.8%52.649.1533.651.591.481.53
33.15
86.2
139.2
192.3
245.3
298.4
25W3250.3-2.5-4.73%53.550.233.651.621.521.52
33.08
86.02
139
191.9
244.8
297.8
25W3152.8+2+3.94%5450.133.651.641.521.6
33.01
85.83
138.7
191.5
244.3
297.1
25W3050.8-1.2-2.31%52.750.533.651.61.531.54
32.94
85.65
138.4
191.1
243.8
296.5
25W2952-1-1.89%5551.833.651.671.581.58
32.87
85.47
138.1
190.7
243.2
295.8
25W2853+6.35+13.6%53.645.833.651.631.41.62
32.8
85.28
137.8
190.2
242.7
295.2
25W2746.65-1.15-2.41%48.446.6532.731.481.431.43
32.73
85.1
137.5
189.8
242.2
294.6
25W2647.8+1.1+2.36%48.54632.731.481.41.45
32.88
85.48
138.1
190.7
243.3
295.9
25W2546.7-2.05-4.21%48.846.532.731.481.411.41
33.02
85.85
138.7
191.5
244.4
297.2
25W2448.75-2.85-5.52%51.848.732.731.561.471.47
33.17
86.23
139.3
192.4
245.4
298.5
25W2351.6-1.1-2.09%54.551.232.731.641.541.55
33.31
86.61
139.9
193.2
246.5
299.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.13)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
25W2252.7-1.3-2.41%54.452.532.731.631.571.58
33.46
86.99
140.5
194.1
247.6
301.1
25W2154-1.8-3.23%5753.532.731.71.591.61
33.6
87.37
141.1
194.9
248.7
302.4
25W2055.8+5+9.84%5849.8532.731.721.481.65
33.75
87.74
141.7
195.7
249.7
303.7
25W1950.8+1.1+2.21%51.646.832.731.521.381.5
33.89
88.12
142.4
196.6
250.8
305
25W1849.7+1.65+3.43%5047.832.731.471.41.46
34.04
88.5
143
197.4
251.9
306.3
25W1748.05-0.35-0.72%49.0544.9532.731.431.311.41
34.18
88.88
143.6
198.3
253
307.7
25W1648.4+3+6.61%49.654632.731.451.341.41
34.33
89.26
144.2
199.1
254
309
25W1545.4-11.2-19.8%5141.3532.731.481.21.32
34.47
89.63
144.8
200
255.1
310.3
25W1456.6-3.4-5.67%58.655.234.621.691.591.63
34.62
90.01
145.4
200.8
256.2
311.6
25W1360-4.9-7.55%65.159.534.621.891.721.74
34.51
89.73
145
200.2
255.4
310.6
25W1264.9+0.8+1.25%65.564.234.621.91.871.89
34.4
89.45
144.5
199.5
254.6
309.6
25W1164.1-0.3-0.47%65.763.534.621.921.851.87
34.3
89.17
144
198.9
253.8
308.7
25W1064.4-0.4-0.62%67.263.734.621.971.861.88
34.19
88.89
143.6
198.3
253
307.7
25W0964.8+0.2+0.31%65.663.534.621.921.861.9
34.08
88.61
143.1
197.7
252.2
306.7
25W0864.6+0.2+0.31%67.564.434.621.991.91.9
33.97
88.34
142.7
197.1
251.4
305.8
25W0764.4+2.8+4.55%64.661.434.621.911.811.9
33.87
88.06
142.2
196.4
250.6
304.8
25W0661.6+0.6+0.98%6260.234.621.841.781.82
33.76
87.78
141.8
195.8
249.8
303.8
25W0461+0.2+0.33%61.260.534.621.821.81.81
33.65
87.5
141.3
195.2
249
302.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.13)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
25W0360.8-1.4-2.25%62.85934.621.871.761.81
33.54
87.22
140.9
194.6
248.2
301.9
25W0262.2+1.8+2.98%63.66034.621.91.791.86
33.44
86.94
140.4
193.9
247.4
300.9
25W0160.4-1-1.63%61.960.433.331.861.811.81
33.33
86.66
140
193.3
246.6
300
24W5261.4+1.1+1.82%62.660.933.331.881.831.84
33.33
86.65
140
193.3
246.6
299.9
24W5160.3-1.2-1.95%61.159.333.331.831.781.81
33.32
86.64
140
193.3
246.6
299.9
24W5061.5-2.4-3.76%65.861.533.331.971.851.85
33.32
86.63
139.9
193.3
246.6
299.9
24W4963.9+3.3+5.45%64.760.733.331.941.821.92
33.32
86.63
139.9
193.2
246.6
299.9
24W4860.600%61.56033.331.851.81.82
33.31
86.62
139.9
193.2
246.5
299.8
24W4760.6-0.2-0.33%616033.331.831.81.82
33.31
86.61
139.9
193.2
246.5
299.8
24W4660.8-2.5-3.95%63.560.533.331.911.821.83
33.31
86.6
139.9
193.2
246.5
299.8
24W4563.3-0.3-0.47%64.963.233.331.951.91.9
33.31
86.59
139.9
193.2
246.5
299.7
24W4463.6-1.5-2.3%6563.533.331.951.911.91
33.3
86.59
139.9
193.2
246.4
299.7
24W4365.1+0.5+0.77%65.664.533.331.971.941.96
33.3
86.58
139.9
193.1
246.4
299.7
24W4264.6-0.1-0.15%6563.833.331.951.921.94
33.3
86.57
139.8
193.1
246.4
299.7
24W4164.7-1.6-2.41%66.564.133.3321.931.94
33.29
86.56
139.8
193.1
246.4
299.6
24W4066.3-1.4-2.07%67.966.133.292.041.991.99
33.29
86.55
139.8
193.1
246.3
299.6
24W3967.7-0.7-1.02%68.46733.292.062.012.04
33.26
86.47
139.7
192.9
246.1
299.3
24W3868.4+1.5+2.24%68.967.333.292.072.032.06
33.23
86.39
139.5
192.7
245.9
299
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.13)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
24W3766.9-0.6-0.89%67.56633.292.031.992.02
33.19
86.3
139.4
192.5
245.6
298.7
24W3667.5-2.4-3.43%69.966.433.292.1122.04
33.16
86.22
139.3
192.3
245.4
298.5
24W3569.9-1.4-1.96%72.468.533.292.192.072.11
33.13
86.14
139.1
192.1
245.2
298.2
24W3471.3+2+2.89%72.167.933.292.182.052.15
33.1
86.05
139
192
244.9
297.9
24W3369.3+4+6.13%70.864.933.292.141.962.1
33.06
85.97
138.9
191.8
244.7
297.6
24W3265.3-4.9-6.98%70.16033.292.121.821.98
33.03
85.89
138.7
191.6
244.4
297.3
24W3170.2-5.7-7.51%76.57033.292.322.122.13
33
85.8
138.6
191.4
244.2
297
24W3075.9+1.2+1.61%79.17333.292.42.212.3
32.97
85.72
138.5
191.2
244
296.7
24W2974.7-3.3-4.23%78.37433.292.382.252.27
32.94
85.63
138.3
191
243.7
296.4
24W2878-4-4.88%83.577.833.292.542.362.37
32.9
85.55
138.2
190.8
243.5
296.1
24W2782-1.8-2.15%87.681.933.292.662.492.49
32.87
85.47
138.1
190.7
243.3
295.8
24W2683.8+6.6+8.55%9278.832.842.82.42.55
32.84
85.38
137.9
190.5
243
295.6
24W2577.2+3.5+4.75%7873.932.842.382.252.35
32.82
85.32
137.8
190.3
242.8
295.3
24W2473.7+1.4+1.94%76.572.332.842.332.22.25
32.79
85.26
137.7
190.2
242.7
295.1
24W2372.3-0.4-0.55%73.372.132.842.242.22.21
32.77
85.19
137.6
190
242.5
294.9
24W2272.7-0.2-0.27%73.872.432.842.252.212.22
32.74
85.13
137.5
189.9
242.3
294.7
24W2172.9-1.1-1.49%74.87232.842.292.22.23
32.72
85.06
137.4
189.8
242.1
294.5
24W2074+3.7+5.26%74.270.432.842.272.152.26
32.69
85
137.3
189.6
241.9
294.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.13)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
24W1970.3-1.2-1.68%71.870.132.842.22.152.15
32.67
84.94
137.2
189.5
241.7
294
24W1871.5+1.4+2%7270.232.842.212.152.19
32.64
84.87
137.1
189.3
241.6
293.8
24W1770.1+0.9+1.3%71.16632.842.182.022.15
32.62
84.81
137
189.2
241.4
293.6
24W1669.2-6.6-8.71%75.568.132.842.322.092.12
32.59
84.74
136.9
189
241.2
293.3
24W1575.8-3.2-4.05%80.675.532.842.472.322.33
32.57
84.68
136.8
188.9
241
293.1
24W1479-0.6-0.75%81.178.832.842.492.422.43
32.54
84.62
136.7
188.8
240.8
292.9
24W1379.6-0.4-0.5%80.678.932.522.482.432.45
32.52
84.55
136.6
188.6
240.6
292.7
24W1280-0.5-0.62%81.179.932.522.52.462.46
32.47
84.43
136.4
188.4
240.3
292.3
24W1180.5-2.2-2.66%83.38032.522.572.472.48
32.43
84.32
136.2
188.1
240
291.9
24W1082.7-1.7-2.01%86.282.732.522.662.552.55
32.38
84.2
136
187.8
239.6
291.5
24W0984.4+3.5+4.33%84.480.832.522.612.52.61
32.34
84.08
135.8
187.6
239.3
291
24W0880.9+0.7+0.87%82.879.232.522.562.452.51
32.29
83.96
135.6
187.3
239
290.6
24W0780.2+0.6+0.75%80.579.532.522.52.472.49
32.25
83.84
135.4
187
238.6
290.2
24W0679.6-0.9-1.12%80.479.532.522.52.472.47
32.2
83.73
135.2
186.8
238.3
289.8
24W0580.5-1.2-1.47%82.279.832.522.562.482.5
32.16
83.61
135.1
186.5
238
289.4
24W0481.7+0.8+0.99%82.780.732.522.582.512.54
32.11
83.49
134.9
186.2
237.6
289
24W0380.9-0.1-0.12%82.680.232.522.582.52.52
32.07
83.37
134.7
186
237.3
288.6
24W0281-2.5-2.99%848032.522.622.52.53
32.02
83.25
134.5
185.7
237
288.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.13)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
24W0183.5-1.8-2.11%85.983.532.522.692.612.61
31.98
83.14
134.3
185.5
236.6
287.8
23W5285.3+1+1.19%85.883.831.932.692.622.67
31.93
83.02
134.1
185.2
236.3
287.4
23W5184.3-3.4-3.88%88.484.331.932.772.642.64
31.93
83.01
134.1
185.2
236.3
287.3
23W5087.7+1.2+1.39%88.185.631.932.762.682.75
31.92
83
134.1
185.2
236.2
287.3
23W4986.5-3-3.35%90.786.531.932.842.712.71
31.92
82.99
134.1
185.1
236.2
287.3
23W4889.5+1.9+2.17%91.78831.932.872.762.8
31.92
82.99
134.1
185.1
236.2
287.3
23W4787.6+1.5+1.74%91.585.631.932.872.682.74
31.91
82.98
134
185.1
236.2
287.2
23W4686.1+1+1.18%86.98431.932.722.632.7
31.91
82.97
134
185.1
236.1
287.2
23W4585.1+2.8+3.4%86.98331.932.722.62.67
31.91
82.96
134
185.1
236.1
287.2
23W4482.3-3.2-3.74%86.88231.932.722.572.58
31.91
82.95
134
185.1
236.1
287.1
23W4385.5+5.1+6.34%86.979.931.932.722.52.68
31.9
82.95
134
185
236.1
287.1
23W4280.4-5.3-6.18%85.78031.932.692.512.52
31.9
82.94
134
185
236.1
287.1
23W4185.7-6-6.54%91.985.231.932.882.672.69
31.9
82.93
134
185
236
287.1
23W4091.7+6.2+7.25%91.782.231.932.882.582.88
31.89
82.92
134
185
236
287
23W3985.5-3.3-3.72%89.384.731.892.82.662.68
31.89
82.91
133.9
185
236
287
23W3888.8-11.2-11.2%100.586.131.893.162.72.79
31.84
82.79
133.7
184.7
235.6
286.6
23W37100-0.5-0.5%10198.831.893.183.113.15
31.79
82.67
133.5
184.4
235.3
286.2
23W36100.5-1-0.99%103.599.631.893.263.143.17
31.75
82.54
133.3
184.1
234.9
285.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.13)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
23W35101.5+2.2+2.22%10698.431.893.343.13.2
31.7
82.42
133.1
183.9
234.6
285.3
23W3499.3-1.7-1.68%101.59931.893.213.133.14
31.65
82.29
132.9
183.6
234.2
284.9
23W33101-0.5-0.49%10399.131.893.263.143.2
31.6
82.17
132.7
183.3
233.9
284.4
23W32101.5-8-7.31%11010131.893.493.23.22
31.56
82.05
132.5
183
233.5
284
23W31109.5-13.5-11%12410731.893.943.43.48
31.51
81.92
132.3
182.7
233.2
283.6
23W30123-1.5-1.2%137.5118.531.894.373.773.91
31.46
81.8
132.1
182.5
232.8
283.1
23W29124.5+16+14.7%134.511031.894.283.53.96
31.41
81.67
131.9
182.2
232.5
282.7
23W28108.5+8.5+8.5%108.598.231.893.463.133.46
31.37
81.55
131.7
181.9
232.1
282.3
23W27100-4.5-4.31%10510031.893.353.193.19
31.32
81.43
131.5
181.6
231.8
281.9
23W26104.5-1-0.95%10810431.273.453.333.34
31.27
81.3
131.3
181.4
231.4
281.4
23W25105.5+1+0.96%106104.531.273.393.343.37
31.29
81.36
131.4
181.5
231.6
281.6
23W24104.5-5-4.57%111103.531.273.553.313.34
31.31
81.41
131.5
181.6
231.7
281.8
23W23109.5-4-3.52%116108.531.273.73.463.49
31.33
81.46
131.6
181.7
231.9
282
23W22113.5+11+10.7%123.5101.531.273.943.243.62
31.35
81.52
131.7
181.8
232
282.2
23W21102.5-0.5-0.49%106.510231.273.393.253.27
31.37
81.57
131.8
182
232.2
282.4
23W20103-2-1.9%106.510131.273.393.223.28
31.39
81.63
131.9
182.1
232.3
282.6
23W19105-9-7.89%115.599.131.273.683.153.34
31.42
81.68
131.9
182.2
232.5
282.7
23W18114-3.5-2.98%118.511231.273.773.563.63
31.44
81.73
132
182.3
232.6
282.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.13)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
23W17117.5-6-4.86%12310531.273.913.343.74
31.46
81.79
132.1
182.5
232.8
283.1
23W16123.5-9-6.79%134121.531.274.263.863.92
31.48
81.84
132.2
182.6
232.9
283.3
23W15132.5-24-15.3%158.513031.275.034.134.21
31.5
81.9
132.3
182.7
233.1
283.5
23W14156.5+26.5+20.4%15713031.274.984.124.97
31.52
81.95
132.4
182.8
233.2
283.7
23W13130+60+85.7%13412031.544.253.84.12
31.54
82
132.5
182.9
233.4
283.9