≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6838 台新藥 / 本淨比河流圖(周)

6838 台新藥

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.325.2+0.1+0.4%1.98%25.225.725.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
156395.1萬1221.28張/筆25.352.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83209.1萬99842張/筆25.09+0.2 (+0.8%)

連續漲跌: 連2漲  ( +0.3元 / +1.2%)

財報評分: 最新38分 / 平均41分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 台新藥初次申請股票上市時所出具之承諾事項執行情形 (公告訊息 10/02 16:54)

• 台新藥受邀參加凱基證券舉辦之法人座談會 (公告訊息 08/31 16:04)

• 台新藥用於治療 HER2 陽性乳癌之抗體藥物複合體生物相似藥 TSY-110，已向歐洲法規機構遞交臨床試驗申請 (公告訊息 08/28 20:08)

• 台新藥授權夥伴向澳洲藥品管理局申請眼部術後炎症和疼痛治療新藥APP13007上市查驗登記 (公告訊息 08/21 17:22)

• 台新藥授權夥伴獲得以色列衛生部完成APP13007審查並取得原則性核准通知 (公告訊息 08/18 18:11)

• 台新藥董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:57)

• 台新藥2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:19)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

6838 台新藥 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.85)		最低
PBR
(2.15)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
26W4225.3+0.2+0.8%25.724.69.082.832.712.79
27.24
34.5
41.77
49.03
56.3
63.56
26W4125.1-0.2-0.79%25.324.559.082.792.72.76
27.24
34.5
41.77
49.03
56.3
63.56
26W4025.3-0.2-0.78%26.25259.082.892.752.79
27.24
34.5
41.77
49.03
56.3
63.56
26W3925.5+1.85+7.82%26.6523.79.082.942.612.81
27.24
34.5
41.77
49.03
56.3
63.56
26W3823.65+0.05+0.21%24.623.19.082.712.542.6
27.24
34.5
41.77
49.03
56.3
63.56
26W3723.6-1.05-4.26%24.8523.059.082.742.542.6
27.24
34.5
41.77
49.03
56.3
63.56
26W3624.65+1.45+6.25%24.922.99.082.742.522.71
27.24
34.5
41.77
49.03
56.3
63.56
26W3523.200%23.322.79.082.572.52.56
27.24
34.5
41.77
49.03
56.3
63.56
26W3423.2+0.2+0.87%23.422.359.082.582.462.56
27.24
34.5
41.77
49.03
56.3
63.56
26W3323-0.2-0.86%23.622.99.082.62.522.53
27.24
34.5
41.77
49.03
56.3
63.56
26W3223.2-0.25-1.07%23.7522.89.082.622.512.56
27.24
34.5
41.77
49.03
56.3
63.56
26W3123.45-0.35-1.47%25.7239.082.832.532.58
27.24
34.5
41.77
49.03
56.3
63.56
26W3023.8+1+4.39%24.4522.859.082.692.522.62
27.24
34.5
41.77
49.03
56.3
63.56
26W2922.8-1.5-6.17%24.6522.89.082.712.512.51
27.24
34.5
41.77
49.03
56.3
63.56
26W2824.3-0.55-2.21%25.823.89.082.842.622.68
27.24
34.5
41.77
49.03
56.3
63.56
26W2724.85+1.35+5.74%2523.69.082.752.62.74
27.24
34.5
41.77
49.03
56.3
63.56
26W2623.5-1.15-4.67%24.723.459.082.712.572.58
27.35
34.64
41.93
49.23
56.52
63.81
26W2524.65-0.15-0.6%25.5524.659.082.792.692.69
27.46
34.78
42.1
49.42
56.74
64.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.85)		最低
PBR
(2.15)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
26W2424.8-0.4-1.59%25.324.059.082.752.622.7
27.57
34.92
42.27
49.62
56.97
64.32
26W2325.2+0.3+1.2%26.7524.99.082.92.72.73
27.67
35.05
42.43
49.81
57.19
64.57
26W2224.9-1-3.86%25.824.759.082.792.672.69
27.78
35.19
42.6
50.01
57.42
64.83
26W2125.9-0.05-0.19%27.525.69.082.962.752.79
27.89
35.33
42.77
50.2
57.64
65.08
26W2025.95-0.95-3.53%26.925.79.082.882.752.78
28
35.47
42.93
50.4
57.87
65.33
26W1926.9-1-3.58%28.1526.59.0832.832.87
28.11
35.6
43.1
50.59
58.09
65.58
26W1827.9+0.7+2.57%28.526.259.083.032.792.97
28.22
35.74
43.26
50.79
58.31
65.84
26W1727.2-3.3-10.8%30.6526.859.083.252.842.88
28.32
35.88
43.43
50.98
58.54
66.09
26W1630.5-0.35-1.13%32.5530.29.083.433.193.22
28.43
36.02
43.6
51.18
58.76
66.34
26W1530.85+2.9+10.4%33.329.59.083.53.13.24
28.54
36.15
43.76
51.37
58.99
66.6
26W1427.95+1.45+5.47%29.2526.159.553.062.742.93
28.65
36.29
43.93
51.57
59.21
66.85
26W1326.5+0.5+1.92%2725.59.552.822.672.77
28.68
36.32
43.97
51.62
59.26
66.91
26W1226+0.6+2.36%27.925.39.552.922.642.72
28.7
36.35
44.01
51.66
59.31
66.97
26W1125.4-1.6-5.93%26.7525.49.552.792.652.65
28.72
36.39
44.04
51.71
59.37
67.03
26W1027-1.15-4.09%28.4526.39.552.972.742.82
28.75
36.42
44.08
51.75
59.42
67.08
26W0928.15+1+3.68%3027.29.553.132.842.93
28.78
36.45
44.12
51.8
59.47
67.14
26W0727.15-0.35-1.27%27.5526.99.552.872.82.83
28.8
36.48
44.16
51.84
59.52
67.2
26W0627.5-0.9-3.17%28.7527.259.552.992.842.86
28.83
36.51
44.2
51.89
59.57
67.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.85)		最低
PBR
(2.15)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
26W0528.4-3.2-10.1%31.128.29.553.232.932.95
28.85
36.54
44.24
51.93
59.62
67.32
26W0431.6+2.1+7.12%3229.159.553.323.033.28
28.88
36.57
44.28
51.98
59.68
67.38
26W0329.5+2.35+8.66%30.426.69.553.162.763.06
28.9
36.61
44.31
52.02
59.73
67.43
26W0227.15+0.2+0.74%28.1526.259.552.922.722.82
28.93
36.64
44.35
52.07
59.78
67.49
26W0126.95+0.6+2.28%27.4526.259.652.842.722.79
28.95
36.67
44.39
52.11
59.83
67.55
25W5226.35-0.3-1.13%26.926.19.652.782.72.72
29.03
36.77
44.51
52.26
60
67.74
25W5126.65-0.75-2.74%27.7526.69.652.862.742.75
29.11
36.87
44.64
52.4
60.16
67.93
25W5027.4-0.6-2.14%28.2527.259.652.92.82.82
29.19
36.98
44.76
52.55
60.33
68.12
25W4928+0.4+1.45%29.427.459.653.012.812.87
29.27
37.08
44.89
52.69
60.5
68.3
25W4827.6+1.7+6.56%28.325.959.652.892.652.82
29.35
37.18
45.01
52.84
60.66
68.49
25W4725.9-1.75-6.33%27.925.859.652.842.632.64
29.43
37.28
45.13
52.98
60.83
68.68
25W4627.65+0.1+0.36%28.1526.759.652.862.722.81
29.52
37.39
45.26
53.13
61
68.87
25W4527.55-0.55-1.96%29.0527.359.652.942.772.79
29.6
37.49
45.38
53.27
61.17
69.06
25W4428.1-1.4-4.75%29.55289.652.992.832.84
29.68
37.59
45.5
53.42
61.33
69.25
25W4329.5-0.5-1.67%30.8529.459.653.112.972.97
29.76
37.69
45.63
53.56
61.5
69.43
25W4230+0.75+2.56%30.5528.059.653.072.823.02
29.84
37.8
45.75
53.71
61.67
69.62
25W4129.25-1.25-4.1%3129.29.653.112.932.93
29.92
37.9
45.88
53.85
61.83
69.81
25W4030.5+0.45+1.5%32.630103.2633.05
30
38
46
54
62
70
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.85)		最低
PBR
(2.15)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
25W3930.05-0.6-1.96%31.329.9103.122.983
30.09
38.11
46.14
54.16
62.19
70.21
25W3830.65+0.2+0.66%31.530.3103.133.013.05
30.18
38.23
46.28
54.32
62.37
70.42
25W3730.45-0.9-2.87%31.9530.35103.173.013.02
30.27
38.34
46.41
54.49
62.56
70.63
25W3631.35-0.7-2.18%3431.2103.363.083.1
30.36
38.46
46.55
54.65
62.74
70.84
25W3532.05-1.25-3.75%33.9532.05103.343.163.16
30.45
38.57
46.69
54.81
62.93
71.05
25W3433.3+0.8+2.46%3432.35103.343.183.27
30.54
38.68
46.83
54.97
63.12
71.26
25W3332.5+1.55+5.01%33.130.4103.242.983.18
30.63
38.8
46.97
55.13
63.3
71.47
25W3230.95-0.05-0.16%32.830.4103.22.973.02
30.72
38.91
47.1
55.3
63.49
71.68
25W3131-1-3.12%32.3530.35103.152.963.02
30.81
39.03
47.24
55.46
63.67
71.89
25W3032-1.25-3.76%34.5531.5103.353.063.11
30.9
39.14
47.38
55.62
63.86
72.1
25W2933.25+0.4+1.22%34.732.25103.363.123.22
30.99
39.25
47.52
55.78
64.05
72.31
25W2832.85-1.8-5.19%35.732.85103.453.173.17
31.08
39.37
47.66
55.94
64.23
72.52
25W2734.65-3.35-8.82%39.0534.6510.393.763.333.33
31.17
39.48
47.79
56.11
64.42
72.73
25W2638-1.85-4.64%43.4537.7510.394.193.643.67
31.08
39.37
47.66
55.94
64.23
72.52
25W2539.85+4.15+11.6%39.8534.8510.393.863.373.86
30.99
39.25
47.52
55.78
64.05
72.31
25W2435.7+4.65+15%38.2531.0510.393.713.013.47
30.9
39.14
47.38
55.62
63.86
72.1
25W2331.05+3.2+11.5%3226.2510.393.122.563.02
30.81
39.03
47.24
55.46
63.67
71.89
25W2227.85+1.8+6.91%27.8525.210.392.722.462.72
30.72
38.91
47.1
55.3
63.49
71.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.85)		最低
PBR
(2.15)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
25W2126.05+1.35+5.47%26.9524.6510.392.642.412.55
30.63
38.8
46.97
55.13
63.3
71.47
25W2024.700%25.424.2510.392.52.382.43
30.54
38.68
46.83
54.97
63.12
71.26
25W1924.7-1.05-4.08%25.9524.110.392.562.372.43
30.45
38.57
46.69
54.81
62.93
71.05
25W1825.75+1.95+8.19%26.524.7510.392.622.452.54
30.36
38.46
46.55
54.65
62.74
70.84
25W1723.8-0.4-1.65%24.3522.710.392.412.252.36
30.27
38.34
46.41
54.49
62.56
70.63
25W1624.2+1.7+7.56%25.322.410.392.512.232.41
30.18
38.23
46.28
54.32
62.37
70.42
25W1522.5-6.95-23.6%26.5521.5510.392.652.152.24
30.09
38.11
46.14
54.16
62.19
70.21
25W1429.45-1-3.28%30.128.7103.012.872.94
30
38
46
54
62
70
25W1330.45-1.6-4.99%32.8530103.282.993.04
30.06
38.08
46.1
54.11
62.13
70.15
25W1232.05-0.05-0.16%34.5531.2103.443.113.19
30.12
38.16
46.19
54.22
62.26
70.29
25W1132.1-1.55-4.61%34.0531.65103.383.153.19
30.19
38.24
46.29
54.34
62.39
70.44
25W1033.65-1.85-5.21%35.633.65103.533.343.34
30.25
38.32
46.38
54.45
62.52
70.58
25W0935.5-0.55-1.53%37.235.4103.683.53.51
30.31
38.4
46.48
54.56
62.65
70.73
25W0836.05-0.35-0.96%38.435.25103.793.483.56
30.38
38.48
46.58
54.68
62.78
70.88
25W0736.4+1.55+4.45%36.734103.623.353.59
30.44
38.55
46.67
54.79
62.9
71.02
25W0634.85+0.1+0.29%35.433.6103.483.33.43
30.5
38.63
46.77
54.9
63.03
71.17
25W0434.75+0.65+1.91%34.8533.8103.423.323.41
30.56
38.71
46.86
55.01
63.16
71.31
25W0334.1-0.15-0.44%34.933103.423.233.34
30.62
38.79
46.96
55.13
63.29
71.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.85)		最低
PBR
(2.15)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
25W0234.25-3.15-8.42%37.234103.643.323.35
30.69
38.87
47.05
55.24
63.42
71.6
25W0137.4-1.15-2.98%38.3537.310.253.743.643.65
30.75
38.95
47.15
55.35
63.55
71.75
24W5238.55+0.9+2.39%39.63810.253.853.73.75
30.84
39.06
47.28
55.5
63.73
71.95
24W5137.65-1.35-3.46%39.137.610.253.793.653.65
30.92
39.17
47.41
55.66
63.9
72.15
24W5039-1.3-3.23%40.13910.253.883.773.77
31.01
39.27
47.54
55.81
64.08
72.35
24W4940.3-2.2-5.18%44.054010.254.253.863.89
31.09
39.38
47.67
55.96
64.26
72.55
24W4842.5+3.55+9.11%42.538.2510.254.093.684.09
31.18
39.49
47.8
56.12
64.43
72.75
24W4738.95-2.75-6.59%41.438.710.253.973.713.74
31.26
39.6
47.94
56.27
64.61
72.95
24W4641.7-2.7-6.08%44.541.2510.254.263.953.99
31.35
39.71
48.07
56.43
64.79
73.14
24W4544.4-0.9-1.99%47.544.1510.254.534.214.24
31.43
39.82
48.2
56.58
64.96
73.34
24W4445.3+0.2+0.44%45.442.510.254.324.054.31
31.52
39.92
48.33
56.73
65.14
73.54
24W4345.1+1+2.27%45.7543.510.254.344.134.28
31.6
40.03
48.46
56.89
65.31
73.74
24W4244.1-1.65-3.61%46.2543.5510.254.384.124.17
31.69
40.14
48.59
57.04
65.49
73.94
24W4145.75-2.9-5.96%49.4545.2510.254.674.274.32
31.77
40.25
48.72
57.19
65.67
74.14
24W4048.65+4.75+10.8%51.544.310.624.854.174.58
31.86
40.36
48.85
57.35
65.84
74.34
24W3943.9-0.7-1.57%45.4542.610.624.284.014.13
31.86
40.36
48.85
57.35
65.84
74.34
24W3844.6-1.45-3.15%46.5543.910.624.384.134.2
31.86
40.36
48.85
57.35
65.84
74.34
24W3746.05+6.25+15.7%47.74010.624.493.774.34
31.86
40.36
48.85
57.35
65.84
74.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.85)		最低
PBR
(2.15)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
24W3639.8-0.15-0.38%40.536.910.623.813.473.75
31.86
40.36
48.85
57.35
65.84
74.34
24W3539.95+0.95+2.44%4038.5510.623.773.633.76
31.86
40.36
48.85
57.35
65.84
74.34
24W3439-0.65-1.64%40.838.1510.623.843.593.67
31.86
40.36
48.85
57.35
65.84
74.34
24W3339.65+3.65+10.1%44.0538.7510.624.153.653.73
31.86
40.36
48.85
57.35
65.84
74.34