≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6810 新穎生醫 / 本淨比河流圖(周)

6810 新穎生醫

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.8524.6-0.75-3.05%12.2%24.62623
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
97234.9萬791.23張/筆24.214.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4741,117萬3231.47張/筆23.58+2.35 (+10.56%)

連續漲跌: 連2漲→跌  ( -0.75元 / -3.05%)

財報評分: 最新48分 / 平均45分

新聞及公告

• 新穎生醫董事會決議委任第三屆薪資報酬委員會委員案 (公告訊息 08/11 16:52)

• 新穎生醫董事會通過2026年第二季財務報告 (公告訊息 08/11 16:50)

• 〈亞洲生技大展〉新穎生醫秀旗艦產品科研成果 展前吸引國際一線藥廠與CRO預約洽談 (Anue鉅亨 07/14 12:25)

• 新穎生醫重要營運主管異動 (公告訊息 07/02 17:46)

6810 新穎生醫 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.27)		最低
PBR
(2.66)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
26W4123.85+3.3+16.1%2619.96.214.193.23.84
18.63
26.08
33.53
40.99
48.44
55.89
26W4020.55-0.15-0.72%20.719.76.213.333.173.31
18.63
26.08
33.53
40.99
48.44
55.89
26W3920.7+0.25+1.22%20.719.66.213.333.163.33
18.63
26.08
33.53
40.99
48.44
55.89
26W3820.45-0.5-2.39%21.119.956.213.43.213.29
18.63
26.08
33.53
40.99
48.44
55.89
26W3720.95-0.45-2.1%21.65206.213.493.223.37
18.63
26.08
33.53
40.99
48.44
55.89
26W3621.4-0.55-2.51%2219.96.213.543.23.45
18.63
26.08
33.53
40.99
48.44
55.89
26W3521.95-0.1-0.45%22.220.96.213.573.373.53
18.63
26.08
33.53
40.99
48.44
55.89
26W3422.05-0.95-4.13%24.121.356.213.883.443.55
18.63
26.08
33.53
40.99
48.44
55.89
26W3323+2+9.52%24.1520.76.213.893.333.7
18.63
26.08
33.53
40.99
48.44
55.89
26W3221-0.55-2.55%21.6206.213.483.223.38
18.63
26.08
33.53
40.99
48.44
55.89
26W3121.55-1.05-4.65%23.0520.36.213.713.273.47
18.63
26.08
33.53
40.99
48.44
55.89
26W3022.6-1.7-7%24.722.156.213.983.573.64
18.63
26.08
33.53
40.99
48.44
55.89
26W2924.3+2.9+13.6%29.120.96.214.693.373.91
18.63
26.08
33.53
40.99
48.44
55.89
26W2821.400%22.120.86.213.563.353.45
18.63
26.08
33.53
40.99
48.44
55.89
26W2721.4-2.65-11%24.120.856.213.883.363.45
18.63
26.08
33.53
40.99
48.44
55.89
26W2624.05-3.6-13%27.722.456.214.463.623.87
18.63
26.08
33.53
40.99
48.44
55.89
26W2527.65+0.25+0.91%28.2526.656.214.554.294.45
18.63
26.08
33.53
40.99
48.44
55.89
26W2427.4-2.9-9.57%30.126.66.214.854.284.41
18.63
26.08
33.53
40.99
48.44
55.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.27)		最低
PBR
(2.66)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
26W2330.3+0.2+0.66%3127.856.214.994.484.88
18.63
26.08
33.53
40.99
48.44
55.89
26W2230.1-0.75-2.43%31.128.56.215.014.594.85
18.63
26.08
33.53
40.99
48.44
55.89
26W2130.85+2.75+9.79%31.1286.215.014.514.97
18.63
26.08
33.53
40.99
48.44
55.89
26W2028.1+1.9+7.25%31.625.96.215.094.174.52
18.63
26.08
33.53
40.99
48.44
55.89
26W1926.2-2.8-9.66%29.424.76.214.733.984.22
18.63
26.08
33.53
40.99
48.44
55.89
26W1829-5.2-15.2%39.6527.86.216.384.484.67
18.63
26.08
33.53
40.99
48.44
55.89
26W1734.2+16.65+94.9%4616.956.217.412.735.51
18.63
26.08
33.53
40.99
48.44
55.89
26W1617.55+0.15+0.86%17.8516.86.212.872.712.83
18.63
26.08
33.53
40.99
48.44
55.89
26W1517.4-0.15-0.85%17.7516.96.212.862.722.8
18.63
26.08
33.53
40.99
48.44
55.89
26W1417.55+0.1+0.57%17.6516.66.212.842.672.83
18.63
26.08
33.53
40.99
48.44
55.89
26W1317.45+0.25+1.45%17.816.56.212.872.662.81
18.63
26.08
33.53
40.99
48.44
55.89
26W1217.2-0.55-3.1%18.1516.96.212.922.722.77
18.63
26.08
33.53
40.99
48.44
55.89
26W1117.75-0.45-2.47%18.917.36.213.042.792.86
18.63
26.08
33.53
40.99
48.44
55.89
26W1018.2-1.2-6.19%19.517.46.213.142.82.93
18.63
26.08
33.53
40.99
48.44
55.89
26W0919.4-0.85-4.2%20.619.16.213.323.083.12
18.63
26.08
33.53
40.99
48.44
55.89
26W0720.25+0.3+1.5%20.2518.956.213.263.053.26
18.63
26.08
33.53
40.99
48.44
55.89
26W0619.9500%20.119.16.213.243.083.21
18.63
26.08
33.53
40.99
48.44
55.89
26W0519.95+0.15+0.76%2119.056.213.383.073.21
18.63
26.08
33.53
40.99
48.44
55.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.27)		最低
PBR
(2.66)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
26W0419.8-0.55-2.7%20.919.16.213.373.083.19
18.63
26.08
33.53
40.99
48.44
55.89
26W0320.35-0.3-1.45%21.1519.656.213.413.163.28
18.63
26.08
33.53
40.99
48.44
55.89
26W0220.65-2.15-9.43%22.8520.16.213.683.243.33
18.63
26.08
33.53
40.99
48.44
55.89
26W0122.8+0.7+3.17%24.119.36.213.883.113.67
18.63
26.08
33.53
40.99
48.44
55.89
25W5222.1-0.6-2.64%2320.96.213.683.343.54
18.75
26.25
33.75
41.25
48.75
56.25
25W5122.7+0.15+0.67%2321.96.213.663.483.61
18.87
26.41
33.96
41.51
49.06
56.6
25W5022.55-0.5-2.17%23.2521.96.213.673.463.56
18.99
26.58
34.18
41.77
49.36
56.96
25W4923.0500%23.1522.056.213.643.463.62
19.11
26.75
34.39
42.03
49.67
57.32
25W4823.05+0.1+0.44%23.2521.356.213.633.333.6
19.22
26.91
34.6
42.29
49.98
57.67
25W4722.95-1.15-4.77%24.05226.213.733.413.56
19.34
27.08
34.82
42.55
50.29
58.03
25W4624.1-0.3-1.23%25.623.86.213.953.673.71
19.46
27.25
35.03
42.82
50.6
58.39
25W4524.4+0.95+4.05%24.8523.26.213.813.553.74
19.58
27.41
35.25
43.08
50.91
58.74
25W4423.45-0.5-2.09%2422.756.213.653.463.57
19.7
27.58
35.46
43.34
51.22
59.1
25W4323.95-0.5-2.04%24.523.76.213.713.593.63
19.82
27.75
35.67
43.6
51.53
59.45
25W4224.45-1.2-4.68%25.623.356.213.853.513.68
19.94
27.91
35.89
43.86
51.84
59.81
25W4125.65+1.55+6.43%25.823.656.213.863.543.84
20.06
28.08
36.1
44.12
52.15
60.17
25W4024.1+0.1+0.42%25.2523.86.213.753.543.58
20.17
28.24
36.31
44.38
52.45
60.52
25W3924-0.15-0.62%24.423.56.213.613.473.55
20.29
28.41
36.53
44.65
52.76
60.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.27)		最低
PBR
(2.66)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
25W3824.15+0.1+0.42%24.622.26.213.623.263.55
20.41
28.58
36.74
44.91
53.07
61.24
25W3724.05-0.8-3.22%2523.56.213.653.433.51
20.53
28.74
36.96
45.17
53.38
61.59
25W3624.85-0.1-0.4%26.124.26.213.793.523.61
20.65
28.91
37.17
45.43
53.69
61.95
25W3524.95-0.65-2.54%26.523.656.213.833.423.6
20.77
29.08
37.38
45.69
54
62.31
25W3425.6-0.4-1.54%27.1525.36.213.93.633.68
20.89
29.24
37.6
45.95
54.31
62.66
25W3326-1.1-4.06%27.525.46.213.933.633.71
21.01
29.41
37.81
46.21
54.62
63.02
25W3227.1-2.3-7.82%29.5526.46.214.23.753.85
21.13
29.58
38.03
46.48
54.93
63.38
25W3129.4+0.9+3.16%29.4527.26.214.163.844.15
21.24
29.74
38.24
46.74
55.23
63.73
25W3028.5-0.6-2.06%3027.96.214.213.924
21.36
29.91
38.45
47
55.54
64.09
25W2929.1-0.9-3%30.1528.56.214.213.984.06
21.48
30.07
38.67
47.26
55.85
64.45
25W283000%30.229.156.214.194.054.17
21.6
30.24
38.88
47.52
56.16
64.8
25W2730-0.15-0.5%30.329.056.214.194.014.14
21.72
30.41
39.09
47.78
56.47
65.16
25W2630.15-0.25-0.82%30.9529.46.214.254.044.14
21.84
30.57
39.31
48.04
56.78
65.51
25W2530.4+0.15+0.5%3129.46.214.244.024.15
21.96
30.74
39.52
48.31
57.09
65.87
25W2430.25+0.05+0.17%31296.214.213.944.11
22.08
30.91
39.74
48.57
57.4
66.23
25W2330.2-0.9-2.89%31.129.856.214.24.034.08
22.19
31.07
39.95
48.83
57.71
66.58
25W2231.1-0.35-1.11%32.330.16.214.344.054.18
22.31
31.24
40.16
49.09
58.02
66.94
25W2131.45+7.9+33.5%32.5523.46.214.353.134.21
22.43
31.41
40.38
49.35
58.32
67.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.27)		最低
PBR
(2.66)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
25W2023.55-0.35-1.46%24.221.96.213.222.913.13
22.55
31.57
40.59
49.61
58.63
67.65
25W1923.9-0.1-0.42%2422.356.213.182.963.16
22.67
31.74
40.81
49.87
58.94
68.01
25W1824+0.2+0.84%24.1523.256.213.183.063.16
22.79
31.9
41.02
50.14
59.25
68.37
25W1723.8+0.35+1.49%24.123.16.213.163.033.12
22.91
32.07
41.23
50.4
59.56
68.72
25W1623.45+0.05+0.21%24.1236.213.1433.06
23.03
32.24
41.45
50.66
59.87
69.08
25W1523.4-4.7-16.7%27.921.96.213.622.843.03
23.15
32.4
41.66
50.92
60.18
69.44
25W1428.1-0.6-2.09%28.8276.213.713.483.62
23.26
32.57
41.88
51.18
60.49
69.79
25W1328.7-0.35-1.2%3028.46.213.853.643.68
23.38
32.74
42.09
51.44
60.8
70.15
25W1229.05-0.5-1.69%30.828.56.213.933.643.71
23.5
32.9
42.3
51.7
61.1
70.51
25W1129.55-0.55-1.83%30.228.86.213.843.663.75
23.62
33.07
42.52
51.97
61.41
70.86
25W1030.1-0.3-0.99%30.529.756.213.853.763.8
23.74
33.24
42.73
52.23
61.72
71.22
25W0930.4-0.1-0.33%31.0529.956.213.93.773.82
23.86
33.4
42.94
52.49
62.03
71.57
25W0830.5-0.15-0.49%3129.96.213.883.743.82
23.98
33.57
43.16
52.75
62.34
71.93
25W0730.65-0.25-0.81%31.230.46.213.883.783.82
24.1
33.73
43.37
53.01
62.65
72.29
25W0630.9+0.9+3%31.129.96.213.853.73.83
24.21
33.9
43.59
53.27
62.96
72.64
25W0430+0.2+0.67%30.129.56.213.713.643.7
24.33
34.07
43.8
53.53
63.27
73
25W0329.8-1.25-4.03%31.329.16.213.843.573.66
24.45
34.23
44.01
53.8
63.58
73.36
25W0231.05-0.1-0.32%32.130.656.213.923.743.79
24.57
34.4
44.23
54.06
63.89
73.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.27)		最低
PBR
(2.66)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
25W0131.15+0.15+0.48%32.0529.48.233.893.573.78
24.69
34.57
44.44
54.32
64.19
74.07
24W5231+0.2+0.65%31.35308.233.853.683.8
24.45
34.24
44.02
53.8
63.58
73.36
24W5130.8-1.15-3.6%32.1528.98.233.983.583.82
24.22
33.91
43.59
53.28
62.97
72.65
24W5031.95+0.45+1.43%35.4531.258.234.433.914
23.98
33.57
43.17
52.76
62.35
71.95
24W4931.5+3.7+13.3%31.627.48.233.993.463.98
23.75
33.24
42.74
52.24
61.74
71.24
24W4827.8+0.35+1.28%28.926.48.233.693.373.55
23.51
32.91
42.32
51.72
61.13
70.53
24W4727.45+1.2+4.57%27.625.88.233.563.333.54
23.27
32.58
41.89
51.2
60.51
69.82
24W4626.25-0.4-1.5%27.0525.48.233.523.313.42
23.04
32.25
41.47
50.68
59.9
69.11
24W4526.65-1.25-4.48%2826.158.233.683.443.51
22.8
31.92
41.04
50.16
59.28
68.41
24W4427.9-3.1-10%31.0527.158.234.133.613.71
22.57
31.59
40.62
49.64
58.67
67.7
24W4331-1.85-5.63%32.629.98.234.384.024.16
22.33
31.26
40.19
49.13
58.06
66.99
24W4232.85-1.3-3.81%36.1531.258.234.914.244.46
22.09
30.93
39.77
48.61
57.44
66.28
24W4134.15+0.25+0.74%34.5533.358.234.744.584.69
21.86
30.6
39.34
48.09
56.83
65.57
24W4033.9+2+6.27%34.631.458.234.84.364.7
21.62
30.27
38.92
47.57
56.22
64.86
24W3931.9+0.8+2.57%32.430.758.234.554.314.48
21.39
29.94
38.49
47.05
55.6
64.16
24W3831.1-0.55-1.74%31.9530.48.234.534.314.41
21.15
29.61
38.07
46.53
54.99
63.45
24W3731.65-0.3-0.94%3231.18.234.594.464.54
20.91
29.28
37.64
46.01
54.37
62.74
24W3631.95-4.5-12.3%36.530.38.235.34.44.64
20.68
28.95
37.22
45.49
53.76
62.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.27)		最低
PBR
(2.66)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
24W3536.45-1.75-4.58%38.15358.235.65.145.35
20.44
28.62
36.79
44.97
53.15
61.32
24W3438.2+7.3+23.6%38.230.258.235.674.495.67
20.21
28.29
36.37
44.45
52.53
60.62
24W3330.9-0.6-1.9%31.6529.98.234.754.494.64
19.97
27.96
35.94
43.93
51.92
59.91
24W3231.5-3.6-10.3%35.1528.38.235.344.34.79
19.73
27.63
35.52
43.41
51.31
59.2
24W3135.1-0.9-2.5%36.134.88.235.555.355.4
19.5
27.3
35.09
42.89
50.69
58.49
24W3036-0.05-0.14%36.1534.858.235.635.435.61
19.26
26.97
34.67
42.37
50.08
57.78
24W2936.05-0.05-0.14%37.1535.78.235.865.635.68
19.03
26.64
34.25
41.86
49.47
57.08
24W2836.1-0.95-2.56%37.235.858.235.945.725.76
18.79
26.3
33.82
41.34
48.85
56.37
24W2737.05-0.9-2.37%37.9536.658.236.145.935.99
18.55
25.97
33.4
40.82
48.24
55.66
24W2637.95+0.9+2.43%38.136.28.236.245.936.22
18.32
25.64
32.97
40.3
47.62
54.95
24W2537.05+0.45+1.23%37.1535.98.236.165.966.15
18.08
25.31
32.55
39.78
47.01
54.24
24W2436.6-0.5-1.35%37.535.98.236.36.046.15
17.84
24.98
32.12
39.26
46.4
53.53
24W2337.1-1-2.62%38.1536.758.236.56.266.32
17.61
24.65
31.7
38.74
45.78
52.83
24W2238.100%38.1537.28.236.596.426.58
17.37
24.32
31.27
38.22
45.17
52.12
24W2138.1-0.25-0.65%3937.658.236.836.596.67
17.14
23.99
30.85
37.7
44.56
51.41
24W2038.35-0.6-1.54%40.1537.98.237.136.736.81
16.9
23.66
30.42
37.18
43.94
50.7
24W1938.95-0.25-0.64%39.237.28.237.066.77.01
16.66
23.33
30
36.66
43.33
49.99
24W1839.2+2.1+5.66%4036.558.237.36.677.16
16.43
23
29.57
36.14
42.71
49.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.27)		最低
PBR
(2.66)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
24W1737.1+0.3+0.82%37.15368.236.886.676.87
16.19
22.67
29.15
35.62
42.1
48.58
24W1636.8-1.1-2.9%38.0535.958.237.156.766.92
15.96
22.34
28.72
35.1
41.49
47.87
24W1537.9-0.2-0.52%38.2537.68.237.37.187.23
15.72
22.01
28.3
34.59
40.87
47.16
24W1438.1-0.5-1.3%38.937.558.237.547.287.38
15.48
21.68
27.87
34.07
40.26
46.45
24W1338.6-0.55-1.4%39.1537.78.237.77.427.59
15.25
21.35
27.45
33.55
39.65
45.75
24W1239.15+0.3+0.77%39.5378.237.897.397.82
15.01
21.02
27.02
33.03
39.03
45.04
24W1138.85-1.3-3.24%40.55378.238.237.517.89
14.78
20.69
26.6
32.51
38.42
44.33
24W1040.15-0.4-0.99%41.1539.558.238.498.168.28
14.54
20.36
26.17
31.99
37.8
43.62
24W0940.55-0.85-2.05%42.6539.558.238.948.298.5
14.3
20.03
25.75
31.47
37.19
42.91
24W0841.4+2.95+7.67%45.137.28.239.627.938.83
14.07
19.7
25.32
30.95
36.58
42.2
24W0738.45+0.45+1.18%38.937.258.238.448.088.34
13.83
19.37
24.9
30.43
35.96
41.5
24W0638+0.3+0.8%3837.558.238.388.298.38
13.6
19.03
24.47
29.91
35.35
40.79
24W0537.7-0.1-0.26%38.2537.38.238.598.388.47
13.36
18.7
24.05
29.39
34.74
40.08
24W0437.800%39.0537.258.238.938.518.64
13.12
18.37
23.62
28.87
34.12
39.37
24W0337.8-0.3-0.79%38.336.658.238.928.538.8
12.89
18.04
23.2
28.35
33.51
38.66
24W0238.1-0.35-0.91%38.5537.758.239.148.959.03
12.65
17.71
22.77
27.83
32.9
37.96
24W0138.45+0.65+1.72%39.837.758.239.629.129.29
12.42
17.38
22.35
27.32
32.28
37.25
23W5237.8-0.35-0.92%38.637.454.069.519.229.31
12.18
17.05
21.92
26.8
31.67
36.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.27)		最低
PBR
(2.66)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
23W5138.15-0.55-1.42%38.737.84.069.529.39.38
12.2
17.07
21.95
26.83
31.71
36.59
23W5038.7-0.15-0.39%39.1537.854.069.629.39.51
12.21
17.1
21.98
26.87
31.75
36.64
23W4938.85+0.45+1.17%40.237.854.069.869.299.53
12.23
17.12
22.01
26.9
31.79
36.68
23W4838.4-0.8-2.04%39.237.854.069.619.279.41
12.24
17.14
22.04
26.94
31.83
36.73
23W4739.2-0.1-0.25%4038.44.069.799.49.59
12.26
17.16
22.07
26.97
31.87
36.78
23W4639.3-0.8-2%40.338.84.069.859.489.6
12.28
17.19
22.1
27.01
31.92
36.83
23W4540.1+0.85+2.17%40.8538.84.069.979.479.79
12.29
17.21
22.12
27.04
31.96
36.87
23W4439.25+0.25+0.64%39.5538.24.069.649.319.57
12.31
17.23
22.15
27.08
32
36.92
23W4339+0.2+0.52%40.0538.154.069.759.299.49
12.32
17.25
22.18
27.11
32.04
36.97
23W4238.8-0.8-2.02%39.9537.94.069.719.219.43
12.34
17.27
22.21
27.15
32.08
37.02
23W4139.6-0.7-1.74%42.2539.254.0610.269.539.62
12.35
17.3
22.24
27.18
32.12
37.06
23W4040.3+0.7+1.77%40.6537.754.069.869.159.77
12.37
17.32
22.27
27.22
32.16
37.11
23W3939.6+1.5+3.94%41.0538.054.069.949.229.59
12.39
17.34
22.3
27.25
32.2
37.16
23W3838.1-0.5-1.3%39.2537.754.069.499.139.22
12.4
17.36
22.32
27.29
32.25
37.21
23W3738.6-0.3-0.77%39.336.854.069.498.99.32
12.42
17.39
22.35
27.32
32.29
37.25
23W3638.9+1.2+3.18%38.936.554.069.398.829.39
12.43
17.41
22.38
27.36
32.33
37.3
23W3537.7+0.5+1.34%37.735.94.069.088.659.08
12.45
17.43
22.41
27.39
32.37
37.35
23W3437.2+0.45+1.22%37.734.94.069.078.48.95
12.47
17.45
22.44
27.42
32.41
37.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.27)		最低
PBR
(2.66)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
23W3336.75-0.45-1.21%37.3364.068.978.658.83
12.48
17.47
22.47
27.46
32.45
37.45
23W3237.2+0.05+0.13%38.336.154.069.198.688.93
12.5
17.5
22.5
27.49
32.49
37.49
23W3137.15-1.5-3.88%39.1536.64.069.398.778.91
12.51
17.52
22.52
27.53
32.54
37.54
23W3038.65+0.95+2.52%39.1536.454.069.378.739.25
12.53
17.54
22.55
27.56
32.58
37.59
23W2937.7+0.45+1.21%38.136.24.069.118.669.02
12.55
17.56
22.58
27.6
32.62
37.64
23W2837.25-0.45-1.19%38.3374.069.158.848.9
12.56
17.59
22.61
27.63
32.66
37.68
23W2737.7-1.2-3.08%3937.054.069.38.848.99
12.58
17.61
22.64
27.67
32.7
37.73
23W2638.9-0.3-0.77%39.237.854.069.349.029.27
12.59
17.63
22.67
27.7
32.74
37.78
23W2539.2+0.7+1.82%39.238.154.069.339.089.33
12.61
17.65
22.7
27.74
32.78
37.83
23W2438.5+0.7+1.85%4037.054.069.518.89.15
12.62
17.67
22.72
27.77
32.82
37.87
23W2337.8-0.5-1.31%38.337.154.069.098.828.97
12.64
17.7
22.75
27.81
32.87
37.92
23W2238.3+0.1+0.26%38.537.554.069.138.99.08
12.66
17.72
22.78
27.84
32.91
37.97
23W2138.2-0.7-1.8%39.137.954.069.268.989.04
12.67
17.74
22.81
27.88
32.95
38.02
23W2038.9-0.15-0.38%39.138.354.069.249.079.2
12.69
17.76
22.84
27.91
32.99
38.06
23W1939.05-0.6-1.51%40384.069.458.979.22
12.7
17.79
22.87
27.95
33.03
38.11
23W1839.65+0.2+0.51%40.9538.454.069.669.079.35
12.72
17.81
22.9
27.98
33.07
38.16
23W1739.45+0.8+2.07%39.4537.854.069.298.929.29
12.74
17.83
22.92
28.02
33.11
38.21
23W1638.65-0.85-2.15%39.9538.354.069.49.029.09
12.75
17.85
22.95
28.05
33.15
38.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.27)		最低
PBR
(2.66)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
23W1539.5-2.1-5.05%41.8538.34.069.8399.28
12.77
17.87
22.98
28.09
33.2
38.3
23W1441.6-1.5-3.48%44.6539.554.0610.489.289.76
12.78
17.9
23.01
28.12
33.24
38.35
23W1343.1+4.55+11.8%43.538.24.0610.28.9510.1
12.8
17.92
23.04
28.16
33.28
38.4
23W1238.55-0.9-2.28%40.138.154.069.398.939.02
12.82
17.94
23.07
28.19
33.32
38.45
23W1139.45-0.65-1.62%40.1538.354.069.398.979.22
12.83
17.96
23.1
28.23
33.36
38.49
23W1040.1-0.4-0.99%41.338.854.069.649.079.36
12.85
17.99
23.12
28.26
33.4
38.54
23W0940.5-0.15-0.37%41.9538.54.069.788.989.45
12.86
18.01
23.15
28.3
33.44
38.59
23W0840.65+1.95+5.04%41.65384.069.78.859.47
12.88
18.03
23.18
28.33
33.48
38.64
23W0738.7-0.1-0.26%39.837.44.069.268.79
12.89
18.05
23.21
28.37
33.53
38.68
23W0638.8+0.55+1.44%39.3537.854.069.148.89.02
12.91
18.07
23.24
28.4
33.57
38.73
23W0538.25+1.85+5.08%41364.069.528.358.88
12.93
18.1
23.27
28.44
33.61
38.78
23W0336.4-0.45-1.22%3735.94.068.588.328.44
12.94
18.12
23.3
28.47
33.65
38.83
23W0236.85-0.15-0.41%37.4536.54.068.678.458.53
12.96
18.14
23.32
28.51
33.69
38.87
23W0137-0.05-0.13%38.2536.554.068.848.458.56
12.97
18.16
23.35
28.54
33.73
38.92
22W5337.05-0.4-1.07%37.6536.654.338.78.468.56
12.99
18.19
23.38
28.58
33.77
38.97
22W5237.45+1.3+3.6%38.536.14.338.888.338.64
13
18.2
23.4
28.6
33.8
39
22W5136.15-0.1-0.28%36.4535.24.338.48.128.33
13.01
18.22
23.42
28.63
33.83
39.04
22W5036.25-1.4-3.72%38.5535.84.338.888.258.35
13.02
18.23
23.44
28.65
33.86
39.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.27)		最低
PBR
(2.66)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
22W4937.65-0.2-0.53%39.1536.94.339.018.498.67
13.03
18.25
23.46
28.68
33.89
39.1
22W4837.85+2.7+7.68%38.2534.854.338.88.018.7
13.05
18.26
23.48
28.7
33.92
39.14
22W4735.15-1.25-3.43%37.7533.34.338.677.658.08
13.06
18.28
23.5
28.73
33.95
39.17
22W4636.4-0.55-1.49%37.05354.338.518.038.36
13.07
18.3
23.52
28.75
33.98
39.2
22W4536.95+0.1+0.27%36.9531.44.338.487.28.48
13.08
18.31
23.54
28.77
34.01
39.24
22W4436.85-1.65-4.29%39.05364.338.958.258.44
13.09
18.33
23.56
28.8
34.04
39.27
22W4338.500%39.836.654.339.118.398.82
13.1
18.34
23.58
28.82
34.06
39.31
22W4238.5-0.45-1.16%39.0536.754.338.938.418.81
13.11
18.36
23.6
28.85
34.09
39.34
22W4138.95-0.7-1.77%40.0538.14.339.158.718.9
13.12
18.37
23.62
28.87
34.12
39.37
22W4039.65-1.4-3.41%40.937.94.339.348.669.06
13.14
18.39
23.64
28.9
34.15
39.41
22W3941.05-1.1-2.61%45.9538.954.3310.498.899.37
13.15
18.41
23.66
28.92
34.18
39.44
22W3842.15+3.1+7.94%42.4538.74.339.688.829.61
13.16
18.42
23.68
28.95
34.21
39.47
22W3739.05-0.9-2.25%39.9537.854.339.18.628.9
13.17
18.44
23.7
28.97
34.24
39.51
22W3639.95-0.4-0.99%40.85374.339.38.429.09
13.18
18.45
23.72
29
34.27
39.54
22W3540.35-0.85-2.06%43.1538.854.339.818.849.18
13.19
18.47
23.74
29.02
34.3
39.57
22W3441.2+2+5.1%4238.554.339.548.769.36
13.2
18.48
23.76
29.05
34.33
39.61
22W3339.2-0.55-1.38%40.138.74.339.18.798.9
13.21
18.5
23.78
29.07
34.36
39.64
22W3239.75-0.9-2.21%41.1538.654.339.338.779.02
13.22
18.51
23.8
29.09
34.38
39.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.27)		最低
PBR
(2.66)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
22W3140.65+0.1+0.25%42.139.854.339.549.039.21
13.24
18.53
23.82
29.12
34.41
39.71
22W3040.55+0.25+0.62%41.1539.154.339.328.879.18
13.25
18.55
23.84
29.14
34.44
39.74
22W2940.3-3.8-8.62%49.0538.94.3311.18.89.12
13.26
18.56
23.86
29.17
34.47
39.77
22W2844.1+6.05+15.9%44.137.14.339.978.399.97
13.27
18.58
23.88
29.19
34.5
39.81
22W2738.05-0.45-1.17%39.137.14.338.838.388.6
13.28
18.59
23.91
29.22
34.53
39.84
22W2638.5-2.1-5.17%41.1537.454.339.298.458.69
13.29
18.61
23.93
29.24
34.56
39.88
22W2540.6-0.45-1.1%41.338.44.339.318.669.16
13.3
18.62
23.95
29.27
34.59
39.91
22W2441.05+0.8+1.99%43.6538.354.339.848.649.25
13.31
18.64
23.97
29.29
34.62
39.94
22W2340.25+0.1+0.25%40.75394.339.178.789.06
13.33
18.66
23.99
29.32
34.65
39.98
22W2240.15+0.55+1.39%40.538.64.339.118.689.03
13.34
18.67
24.01
29.34
34.67
40.01
22W2139.6+0.5+1.28%39.9537.754.338.988.488.9
13.35
18.69
24.03
29.36
34.7
40.04
22W2039.1+0.15+0.39%42.5538.14.339.568.568.78
13.36
18.7
24.05
29.39
34.73
40.08
22W1938.95-0.05-0.13%39.438.254.338.848.588.74
13.37
18.72
24.07
29.41
34.76
40.11
22W1839-0.95-2.38%41.8537.854.339.388.498.74
13.38
18.73
24.09
29.44
34.79
40.14
22W1739.95+1.2+3.1%41.337.14.339.258.318.95
13.39
18.75
24.11
29.46
34.82
40.18
22W1638.75-1-2.52%39.938.054.338.938.528.67
13.4
18.76
24.13
29.49
34.85
40.21
22W1539.75-1.3-3.17%42.6539.254.339.548.788.89
13.41
18.78
24.15
29.51
34.88
40.24
22W1441.05-2.25-5.2%43.940.054.339.818.959.17
13.43
18.8
24.17
29.54
34.91
40.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.27)		最低
PBR
(2.66)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
22W1343.3+3.3+8.25%45.238.854.3310.098.679.67
13.44
18.81
24.19
29.56
34.94
40.31
22W1240-0.65-1.6%40.738.94.339.088.688.92
13.45
18.83
24.21
29.59
34.97
40.34
22W1140.65-0.8-1.93%42.139.24.339.388.749.06
13.46
18.84
24.23
29.61
34.99
40.38
22W1041.45-2.5-5.69%44.5541.254.339.929.199.23
13.47
18.86
24.25
29.64
35.02
40.41
22W0943.95+1.25+2.93%49.442.24.3310.999.399.78
13.48
18.87
24.27
29.66
35.05
40.45
22W0842.7+1.55+3.77%43.1540.154.339.598.939.49
13.49
18.89
24.29
29.68
35.08
40.48
22W0741.15-1-2.37%4440.254.339.778.949.14
13.5
18.91
24.31
29.71
35.11
40.51
22W0542.15+0.85+2.06%43.4539.054.339.648.679.36
13.52
18.92
24.33
29.73
35.14
40.55
22W0441.3-0.2-0.48%4540.354.339.988.959.16
13.53
18.94
24.35
29.76
35.17
40.58
22W0341.5+0.15+0.36%42.137.854.339.338.399.2
13.54
18.95
24.37
29.78
35.2
40.61
22W0241.35+0.2+0.49%43.5539.24.339.648.689.16
13.55
18.97
24.39
29.81
35.23
40.65
22W0141.15-1.95-4.52%43.740.24.529.678.899.1
13.56
18.98
24.41
29.83
35.26
40.68
21W5243.1-1.35-3.04%48.742.14.5210.779.319.54
13.56
18.98
24.41
29.83
35.26
40.68
21W5144.45-1.55-3.37%46.1538.554.5210.218.539.83
13.56
18.98
24.41
29.83
35.26
40.68
21W5046+0.8+1.77%60444.5213.279.7310.18
13.56
18.98
24.41
29.83
35.26
40.68
21W4945.2+6.85+17.9%47.437.64.5210.498.3210
13.56
18.98
24.41
29.83
35.26
40.68
21W4838.35+9.35+32.2%46.328.54.5210.246.318.48
13.56
18.98
24.41
29.83
35.26
40.68
21W4729+5.65+24.2%2922.84.526.425.046.42
13.56
18.98
24.41
29.83
35.26
40.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.27)		最低
PBR
(2.66)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
21W4623.35+2.25+10.7%23.819.84.525.274.385.17
13.56
18.98
24.41
29.83
35.26
40.68
21W4521.1-1.5-6.64%23204.525.094.424.67
13.56
18.98
24.41
29.83
35.26
40.68
21W4422.6+2.1+10.2%23.0518.84.525.14.165
13.56
18.98
24.41
29.83
35.26
40.68
21W4320.5-2.9-12.4%23.4519.84.525.194.384.54
13.56
18.98
24.41
29.83
35.26
40.68
21W4223.4-0.9-3.7%25.122.44.525.554.965.18
13.56
18.98
24.41
29.83
35.26
40.68