≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6808 三鼎生技 / 本淨比河流圖(周)

6808 三鼎生技

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.5534.75-0.2-0.58%2.45%34.7534.733.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
161550萬168959股/筆34.143.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74255.3萬82906張/筆34.38+0.6 (+1.76%)

連續漲跌: 連2漲→跌  ( -0.2元 / -0.58%)

財報評分: 最新74分 / 平均58分

新聞及公告

• 三鼎生技董事會通過2026年第二季財務報告 (公告訊息 08/12 16:48)

• 三鼎生技董事會通過董事長兼任總經理 (公告訊息 08/12 16:25)

• 三鼎生技董事長訂定除息基準日暨現金股利發放日 (公告訊息 06/30 16:17)

6808 三鼎生技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.13)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W4134.55+0.55+1.62%34.7532.912.792.722.572.7
25.58
38.37
51.16
63.95
76.74
89.53
26W4034+1.4+4.29%34.5531.612.792.72.472.66
25.58
38.37
51.16
63.95
76.74
89.53
26W3932.6+1.65+5.33%32.829.912.792.562.342.55
25.58
38.37
51.16
63.95
76.74
89.53
26W3830.9500%31.229.8512.792.442.332.42
25.58
38.37
51.16
63.95
76.74
89.53
26W3730.95-1.05-3.28%3229.512.792.52.312.42
25.58
38.37
51.16
63.95
76.74
89.53
26W3632-0.6-1.84%33.530.512.792.622.382.5
25.58
38.37
51.16
63.95
76.74
89.53
26W3532.6-3.9-10.7%36.530.912.792.852.422.55
25.58
38.37
51.16
63.95
76.74
89.53
26W3436.5-0.5-1.35%38.936.212.793.042.832.85
25.58
38.37
51.16
63.95
76.74
89.53
26W3337-1.15-3.01%38.635.112.793.022.742.89
25.58
38.37
51.16
63.95
76.74
89.53
26W3238.15-2-4.98%40.235.712.793.142.792.98
25.58
38.37
51.16
63.95
76.74
89.53
26W3140.15+0.15+0.37%40.4538.8512.793.163.043.14
25.58
38.37
51.16
63.95
76.74
89.53
26W3040+0.35+0.88%41.63812.793.252.973.13
25.58
38.37
51.16
63.95
76.74
89.53
26W2939.65+1.1+2.85%41.9535.0512.793.282.743.1
25.58
38.37
51.16
63.95
76.74
89.53
26W2838.55+3.9+11.3%42.153012.793.32.353.01
25.58
38.37
51.16
63.95
76.74
89.53
26W2734.65+1.75+5.32%35.1532.3512.792.752.532.71
25.58
38.37
51.16
63.95
76.74
89.53
26W2632.9+8.35+34%34.5523.812.792.71.862.57
25.58
38.37
51.16
63.95
76.74
89.53
26W2524.55-1.05-4.1%26.12412.792.041.881.92
25.58
38.37
51.16
63.95
76.74
89.53
26W2425.6+1.15+4.7%27.2523.712.792.131.852
25.58
38.37
51.16
63.95
76.74
89.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.13)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W2324.45-5-17%29.3522.4512.792.291.761.91
25.58
38.37
51.16
63.95
76.74
89.53
26W2229.45-1.45-4.69%3127.912.792.422.182.3
25.58
38.37
51.16
63.95
76.74
89.53
26W2130.900%32.629.912.792.552.342.42
25.58
38.37
51.16
63.95
76.74
89.53
26W2030.9-0.2-0.64%32.429.712.792.532.322.42
25.58
38.37
51.16
63.95
76.74
89.53
26W1931.1-3-8.8%34.329.412.792.682.32.43
25.58
38.37
51.16
63.95
76.74
89.53
26W1834.1-1.9-5.28%36.83312.792.882.582.67
25.58
38.37
51.16
63.95
76.74
89.53
26W1736+4.1+12.9%36.530.612.792.852.392.81
25.58
38.37
51.16
63.95
76.74
89.53
26W1631.9-0.8-2.45%32.7530.512.792.562.382.49
25.58
38.37
51.16
63.95
76.74
89.53
26W1532.7-1.45-4.25%34.531.8512.792.72.492.56
25.58
38.37
51.16
63.95
76.74
89.53
26W1434.15-0.85-2.43%35.331.6512.792.762.472.67
25.58
38.37
51.16
63.95
76.74
89.53
26W1335+2.55+7.86%36.6530.1512.792.872.362.74
25.58
38.37
51.16
63.95
76.74
89.53
26W1232.45-3.35-9.36%36.33212.792.842.52.54
25.58
38.37
51.16
63.95
76.74
89.53
26W1135.8-3.35-8.56%39.135.212.793.062.752.8
25.58
38.37
51.16
63.95
76.74
89.53
26W1039.15-1.2-2.97%41.2537.8512.793.232.963.06
25.58
38.37
51.16
63.95
76.74
89.53
26W0940.35-1.15-2.77%41.6539.5512.793.263.093.15
25.58
38.37
51.16
63.95
76.74
89.53
26W0741.5-0.85-2.01%42.3540.412.793.313.163.24
25.58
38.37
51.16
63.95
76.74
89.53
26W0642.35-0.7-1.63%44.241.612.793.463.253.31
25.58
38.37
51.16
63.95
76.74
89.53
26W0543.05-1.35-3.04%45.742.712.793.573.343.37
25.58
38.37
51.16
63.95
76.74
89.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.13)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W0444.4-2.25-4.82%47.24412.793.693.443.47
25.58
38.37
51.16
63.95
76.74
89.53
26W0346.65-0.4-0.85%47.845.8512.793.743.583.65
25.58
38.37
51.16
63.95
76.74
89.53
26W0247.05-1.3-2.69%48.6546.4512.793.83.633.68
25.58
38.37
51.16
63.95
76.74
89.53
26W0148.35-0.55-1.12%49.44712.793.863.673.78
25.58
38.37
51.16
63.95
76.74
89.53
25W5248.9+2.3+4.94%49.445.9512.793.873.63.83
25.53
38.3
51.07
63.84
76.6
89.37
25W5146.6-2.5-5.09%49.2546.1512.793.863.623.66
25.49
38.23
50.98
63.72
76.46
89.21
25W5049.1+1.3+2.72%51.547.0512.794.053.73.86
25.44
38.16
50.88
63.61
76.33
89.05
25W4947.8+3.55+8.02%48.143.7512.793.793.453.76
25.4
38.09
50.79
63.49
76.19
88.89
25W4844.25+0.5+1.14%45.143.6512.793.563.443.49
25.35
38.03
50.7
63.38
76.05
88.73
25W4743.75-0.85-1.91%45.643.7512.793.63.463.46
25.3
37.96
50.61
63.26
75.91
88.57
25W4644.6-2.2-4.7%46.9544.512.793.723.523.53
25.26
37.89
50.52
63.15
75.78
88.41
25W4546.8-0.25-0.53%48.1546.1512.793.823.663.71
25.21
37.82
50.43
63.03
75.64
88.25
25W4447.05-2.1-4.27%6346.8512.795.013.723.74
25.17
37.75
50.33
62.92
75.5
88.08
25W4349.15+5.15+11.7%50.643.412.794.033.463.91
25.12
37.68
50.24
62.8
75.36
87.92
25W4244-4-8.33%46.543.412.793.713.463.51
25.08
37.61
50.15
62.69
75.23
87.76
25W4148-0.45-0.93%48.245.6512.793.853.653.84
25.03
37.54
50.06
62.57
75.09
87.6
25W4048.45+0.5+1.04%49.9547.612.7943.813.88
24.98
37.48
49.97
62.46
74.95
87.44
25W3947.95-2-4%50.447.812.794.043.833.85
24.94
37.41
49.88
62.34
74.81
87.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.13)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W3849.95-0.05-0.1%50.249.412.794.033.974.01
24.89
37.34
49.78
62.23
74.68
87.12
25W3750-0.1-0.2%52.148.7512.794.193.924.02
24.85
37.27
49.69
62.11
74.54
86.96
25W3650.100%52.249.512.794.213.994.04
24.8
37.2
49.6
62
74.4
86.8
25W3550.1+8.25+19.7%52.141.8512.794.213.384.05
24.75
37.13
49.51
61.89
74.26
86.64
25W3441.85+1.85+4.63%4237.5512.793.43.043.39
24.71
37.06
49.42
61.77
74.12
86.48
25W3340-6.3-13.6%47.4539.912.793.853.243.24
24.66
36.99
49.32
61.66
73.99
86.32
25W3246.3-2.85-5.8%50.344.3512.794.093.63.76
24.62
36.92
49.23
61.54
73.85
86.16
25W3149.15-0.55-1.11%5045.8512.794.073.734
24.57
36.86
49.14
61.43
73.71
86
25W3049.7-0.8-1.58%5249.0512.794.2444.05
24.52
36.79
49.05
61.31
73.57
85.84
25W2950.5-0.9-1.75%51.449.512.794.24.044.13
24.48
36.72
48.96
61.2
73.44
85.68
25W2851.4-2.1-3.93%54.248.812.794.443.994.21
24.43
36.65
48.87
61.08
73.3
85.52
25W2753.5-1.9-3.43%57.553.312.794.724.374.39
24.39
36.58
48.77
60.97
73.16
85.35
25W2655.400%5653.812.794.64.424.55
24.34
36.51
48.68
60.85
73.02
85.19
25W2555.4-6-9.77%61.453.812.795.054.434.56
24.3
36.44
48.59
60.74
72.89
85.03
25W2461.4+1.7+2.85%62.759.512.795.174.915.06
24.25
36.37
48.5
60.62
72.75
84.87
25W2359.7-0.9-1.49%6159.112.795.044.884.93
24.2
36.31
48.41
60.51
72.61
84.71
25W2260.6+5.6+10.2%62.254.412.795.154.55.02
24.16
36.24
48.32
60.39
72.47
84.55
25W2155-3.4-5.82%58.954.312.794.894.54.56
24.11
36.17
48.22
60.28
72.34
84.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.13)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W2058.4+5.4+10.2%59.451.212.794.944.254.85
24.07
36.1
48.13
60.16
72.2
84.23
25W1953+0.8+1.53%53.249.712.794.434.144.41
24.02
36.03
48.04
60.05
72.06
84.07
25W1852.2-0.4-0.76%54.251.212.794.524.274.35
23.97
35.96
47.95
59.94
71.92
83.91
25W1752.6+1.3+2.53%53.149.9512.794.444.174.4
23.93
35.89
47.86
59.82
71.78
83.75
25W1651.3+0.1+0.2%5349.212.794.444.124.3
23.88
35.82
47.76
59.71
71.65
83.59
25W1551.2-10.1-16.5%59.94312.795.033.614.3
23.84
35.75
47.67
59.59
71.51
83.43
25W1461.3-0.7-1.13%62.958.512.795.294.925.15
23.79
35.69
47.58
59.48
71.37
83.27
25W1362-2.1-3.28%67.961.612.795.725.195.22
23.74
35.62
47.49
59.36
71.23
83.11
25W1264.1+6.1+10.5%66.35812.795.64.895.41
23.7
35.55
47.4
59.25
71.1
82.95
25W1158+0.6+1.05%58.25512.794.924.654.9
23.65
35.48
47.31
59.13
70.96
82.79
25W1057.4-1.7-2.88%59.155.212.795.014.684.86
23.61
35.41
47.21
59.02
70.82
82.62
25W0959.1-1.3-2.15%615812.795.184.925.02
23.56
35.34
47.12
58.9
70.68
82.46
25W0860.4+3+5.23%60.45612.795.144.765.14
23.52
35.27
47.03
58.79
70.55
82.3
25W0757.4-6.3-9.89%64.15612.795.464.774.89
23.47
35.2
46.94
58.67
70.41
82.14
25W0663.7+4.2+7.06%67.65812.795.774.955.44
23.42
35.14
46.85
58.56
70.27
81.98
25W0459.5-1-1.65%61.557.612.795.264.935.09
23.38
35.07
46.76
58.44
70.13
81.82
25W0360.5-4.8-7.35%67.15912.795.755.065.19
23.33
35
46.66
58.33
70
81.66
25W0265.3+0.1+0.15%73.160.812.796.285.225.61
23.29
34.93
46.57
58.21
69.86
81.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.13)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W0165.2+5.5+9.21%73.555.611.626.334.785.61
23.24
34.86
46.48
58.1
69.72
81.34
24W5259.7+10.95+22.5%60.248.611.625.244.235.19
23
34.49
45.99
57.49
68.99
80.49
24W5148.75+6+14%5142.4511.624.483.734.29
22.75
34.13
45.51
56.88
68.26
79.64
24W5042.75+0.7+1.66%42.9540.611.623.823.613.8
22.51
33.76
45.02
56.27
67.53
78.78
24W4942.05+2.2+5.52%42.938.9511.623.853.53.78
22.27
33.4
44.53
55.67
66.8
77.93
24W4839.85-1.05-2.57%41.139.2511.623.733.563.62
22.02
33.03
44.05
55.06
66.07
77.08
24W4740.9+4.75+13.1%44.153611.624.053.313.76
21.78
32.67
43.56
54.45
65.34
76.23
24W4636.15-2.45-6.35%3934.8511.623.623.243.36
21.54
32.3
43.07
53.84
64.61
75.38
24W4538.6-0.25-0.64%39.337.6511.623.693.543.63
21.29
31.94
42.59
53.23
63.88
74.52
24W4438.85-0.45-1.15%40.338.2511.623.833.633.69
21.05
31.57
42.1
52.62
63.15
73.67
24W4339.3-1.25-3.08%41.653811.6243.653.78
20.81
31.21
41.61
52.02
62.42
72.82
24W4240.55+0.3+0.75%42.4538.811.624.133.773.94
20.56
30.84
41.13
51.41
61.69
71.97
24W4140.25-1.3-3.13%4339.6511.624.233.93.96
20.32
30.48
40.64
50.8
60.96
71.12
24W4041.55+2.5+6.4%43.1539.1511.624.33.94.14
20.08
30.11
40.15
50.19
60.23
70.27
24W3939.05+0.15+0.39%41.138.1511.624.143.853.94
19.83
29.75
39.66
49.58
59.5
69.41
24W3838.9+0.75+1.97%39.3537.7511.624.023.853.97
19.59
29.38
39.18
48.97
58.77
68.56
24W3738.15-0.7-1.8%39.1537.511.624.053.883.94
19.35
29.02
38.69
48.36
58.04
67.71
24W3638.85+2.75+7.62%40.3536.0511.624.223.774.07
19.1
28.65
38.2
47.76
57.31
66.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.13)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W3536.1-1.45-3.86%38.2535.4511.624.063.763.83
18.86
28.29
37.72
47.15
56.58
66.01
24W3437.55+2.05+5.77%38.834.5511.624.173.714.03
18.62
27.92
37.23
46.54
55.85
65.15
24W3335.5-0.2-0.56%37.3533.9511.624.073.73.86
18.37
27.56
36.74
45.93
55.12
64.3
24W3235.7-2-5.31%37.9533.711.624.193.723.94
18.13
27.19
36.26
45.32
54.39
63.45
24W3137.7-1.45-3.7%39.3537.511.624.44.194.22
17.89
26.83
35.77
44.71
53.66
62.6
24W3039.15-0.6-1.51%40.3538.5511.624.574.374.44
17.64
26.46
35.28
44.1
52.93
61.75
24W2939.75-0.4-1%40.1539.3511.624.624.524.57
17.4
26.1
34.8
43.5
52.2
60.89
24W2840.15-2.25-5.31%42.439.611.624.944.624.68
17.16
25.73
34.31
42.89
51.47
60.04
24W2742.4+3.2+8.16%44.953911.625.324.615.01
16.91
25.37
33.82
42.28
50.74
59.19
24W2639.2-0.75-1.88%40.438.7511.624.854.654.7
16.67
25
33.34
41.67
50
58.34
24W2539.95+0.15+0.38%43.753911.625.334.754.86
16.42
24.64
32.85
41.06
49.27
57.49
24W2439.8+2.6+6.99%42.1536.5511.625.214.524.92
16.18
24.27
32.36
40.45
48.54
56.64
24W2337.2+5.3+16.6%37.731.711.624.733.984.67
15.94
23.91
31.88
39.85
47.81
55.78
24W2231.9+0.45+1.43%32.8531.211.624.193.984.07
15.69
23.54
31.39
39.24
47.08
54.93
24W2131.45-0.7-2.18%33.1531.211.624.294.044.07
15.45
23.18
30.9
38.63
46.35
54.08
24W2032.15-0.25-0.77%33.6531.4511.624.434.144.23
15.21
22.81
30.42
38.02
45.62
53.23
24W1932.4-0.05-0.15%33.1531.611.624.434.224.33
14.96
22.45
29.93
37.41
44.89
52.38
24W1832.45-0.65-1.96%34.6532.4511.624.714.414.41
14.72
22.08
29.44
36.8
44.16
51.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.13)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W1733.1+1.55+4.91%33.7529.811.624.664.124.57
14.48
21.72
28.96
36.19
43.43
50.67
24W1631.5500%34.5529.7511.624.854.184.43
14.23
21.35
28.47
35.59
42.7
49.82
24W1531.55+3.15+11.1%32.22611.624.63.724.51
13.99
20.99
27.98
34.98
41.97
48.97
24W1428.4-2.7-8.68%31.127.911.624.524.064.13
13.75
20.62
27.5
34.37
41.24
48.12
24W1331.1+3.15+11.3%36.827.811.625.454.124.61
13.5
20.26
27.01
33.76
40.51
47.26
24W1227.95-3.05-9.84%32.626.7511.624.924.034.22
13.26
19.89
26.52
33.15
39.78
46.41
24W1131-7.3-19.1%38.43011.625.94.614.76
13.02
19.53
26.03
32.54
39.05
45.56
24W1038.3+3.2+9.12%40.153411.626.295.326
12.77
19.16
25.55
31.93
38.32
44.71
24W0935.1+5.05+16.8%35.130.111.625.64.85.6
12.53
18.8
25.06
31.33
37.59
43.86
24W0830.05+2.8+10.3%34.72711.625.654.394.89
12.29
18.43
24.57
30.72
36.86
43.01
24W0727.25-1.75-6.03%29.425.7511.624.884.284.53
12.04
18.07
24.09
30.11
36.13
42.15
24W0629-2-6.45%31.126.2511.625.274.454.92
11.8
17.7
23.6
29.5
35.4
41.3
24W0531+11.8+61.5%31.6518.811.625.483.255.36
11.56
17.34
23.11
28.89
34.67
40.45
24W0419.2-0.45-2.29%19.951911.623.533.363.39
11.31
16.97
22.63
28.28
33.94
39.6
24W0319.65-0.15-0.76%20.11911.623.633.433.55
11.07
16.61
22.14
27.68
33.21
38.75
24W0219.8-0.25-1.25%20.119.1511.623.713.543.66
10.83
16.24
21.65
27.07
32.48
37.89
24W0120.05+0.6+3.08%20.619.4511.623.893.683.79
10.58
15.88
21.17
26.46
31.75
37.04
23W5219.45-0.25-1.27%2019.055.173.873.683.76
10.34
15.51
20.68
25.85
31.02
36.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.13)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W5119.7+0.4+2.07%19.719.055.173.83.673.8
10.38
15.57
20.75
25.94
31.13
36.32
23W5019.3-0.4-2.03%20.618.95.173.963.633.71
10.41
15.62
20.83
26.03
31.24
36.45
23W4919.7-0.35-1.75%20.8195.173.983.643.77
10.45
15.68
20.9
26.13
31.35
36.58
23W4820.05+1.05+5.53%20.75195.173.963.623.82
10.49
15.73
20.97
26.22
31.46
36.71
23W4719-0.95-4.76%19.9518.955.173.793.63.61
10.52
15.79
21.05
26.31
31.57
36.84
23W4619.95+0.2+1.01%2018.555.173.793.513.78
10.56
15.84
21.12
26.4
31.68
36.96
23W4519.75+1.15+6.18%20.6518.555.173.93.53.73
10.6
15.9
21.2
26.5
31.79
37.09
23W4418.6-0.4-2.11%1918.15.173.573.43.5
10.63
15.95
21.27
26.59
31.9
37.22
23W4319-0.1-0.52%19.118.55.173.583.473.56
10.67
16.01
21.34
26.68
32.02
37.35
23W4219.1+0.4+2.14%20.317.95.173.793.343.57
10.71
16.06
21.42
26.77
32.13
37.48
23W4118.7+0.5+2.75%18.717.25.173.483.23.48
10.75
16.12
21.49
26.86
32.24
37.61
23W4018.2-1.75-8.77%19.9517.55.173.73.253.38
10.78
16.17
21.56
26.96
32.35
37.74
23W3919.9500%20.119.55.173.723.63.69
10.82
16.23
21.64
27.05
32.46
37.87
23W3819.95-0.15-0.75%20.1519.35.173.713.563.68
10.86
16.28
21.71
27.14
32.57
38
23W3720.1-0.1-0.5%20.219.75.173.713.623.69
10.89
16.34
21.79
27.23
32.68
38.13
23W3620.200%20.319.85.173.713.623.7
10.93
16.39
21.86
27.32
32.79
38.25
23W3520.2+0.1+0.5%20.319.15.173.73.483.68
10.97
16.45
21.93
27.42
32.9
38.38
23W3420.1-1.6-7.37%21.719.95.173.943.623.65
11
16.51
22.01
27.51
33.01
38.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.13)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W3321.7-3.3-13.2%2521.45.174.533.883.93
11.04
16.56
22.08
27.6
33.12
38.64
23W3225-1.8-6.72%27.224.25.174.914.374.51
11.08
16.62
22.15
27.69
33.23
38.77
23W3126.8+0.05+0.19%27.225.95.174.894.664.82
11.11
16.67
22.23
27.79
33.34
38.9
23W3026.75-0.3-1.11%27.1526.45.174.874.744.8
11.15
16.73
22.3
27.88
33.45
39.03
23W2927.05+0.3+1.12%27.7526.45.174.964.724.84
11.19
16.78
22.38
27.97
33.56
39.16
23W2826.75-0.9-3.25%27.926.55.174.974.724.77
11.22
16.84
22.45
28.06
33.67
39.29
23W2727.65-0.75-2.64%28.126.45.174.994.694.91
11.26
16.89
22.52
28.15
33.78
39.42
23W2628.4+0.2+0.71%28.926.955.175.124.775.03
11.3
16.95
22.6
28.25
33.9
39.54
23W2528.2+0.7+2.55%28.827.45.175.084.834.98
11.34
17
22.67
28.34
34.01
39.67
23W2427.5-0.75-2.65%28.3526.755.174.994.74.84
11.37
17.06
22.74
28.43
34.12
39.8
23W2328.25-0.45-1.57%28.726.95.175.034.724.95
11.41
17.11
22.82
28.52
34.23
39.93
23W2228.7+1.2+4.36%29.05275.175.084.725.01
11.45
17.17
22.89
28.61
34.34
40.06
23W2127.5-0.7-2.48%28.326.95.174.934.694.79
11.48
17.22
22.97
28.71
34.45
40.19
23W2028.2+0.1+0.36%29.1275.175.054.694.9
11.52
17.28
23.04
28.8
34.56
40.32
23W1928.1-0.05-0.18%29.1527.555.175.044.774.86
11.56
17.33
23.11
28.89
34.67
40.45
23W1828.15-1-3.43%29.127.95.175.024.814.86
11.59
17.39
23.19
28.98
34.78
40.58
23W1729.15-0.45-1.52%30.127.455.175.184.725.01
11.63
17.45
23.26
29.08
34.89
40.71
23W1629.6-0.35-1.17%31.4528.75.175.394.925.07
11.67
17.5
23.33
29.17
35
40.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.13)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W1529.95+0.4+1.35%30.5295.175.214.965.12
11.7
17.56
23.41
29.26
35.11
40.96
23W1429.55-0.35-1.17%29.928.85.175.094.915.03
11.74
17.61
23.48
29.35
35.22
41.09
23W1329.9-0.25-0.83%31.0529.55.175.275.015.08
11.78
17.67
23.56
29.44
35.33
41.22
23W1230.15+0.15+0.5%30.1528.95.175.14.895.1
11.81
17.72
23.63
29.54
35.44
41.35
23W1130-0.95-3.07%30.95295.175.224.895.06
11.85
17.78
23.7
29.63
35.55
41.48
23W1030.95-1.05-3.28%34.1530.555.175.755.145.21
11.89
17.83
23.78
29.72
35.66
41.61
23W0932+2+6.67%32.929.95.175.525.015.37
11.93
17.89
23.85
29.81
35.78
41.74
23W0830+1.25+4.35%30.928.755.175.174.815.02
11.96
17.94
23.92
29.9
35.89
41.87
23W0728.75+2.8+10.8%29.1525.85.174.864.34.79
12
18
24
30
36
42
23W0625.95-1.1-4.07%27.1525.855.174.514.34.31
12.04
18.05
24.07
30.09
36.11
42.12
23W0527.05+1.05+4.04%27.8525.85.174.614.274.48
12.07
18.11
24.15
30.18
36.22
42.25
23W0326-0.1-0.38%26.1525.55.174.324.214.29
12.11
18.16
24.22
30.27
36.33
42.38
23W0226.1-0.3-1.14%26.6525.555.174.394.214.3
12.15
18.22
24.29
30.37
36.44
42.51
23W0126.4-0.55-2.04%26.9525.55.174.424.194.33
12.18
18.27
24.37
30.46
36.55
42.64
22W5326.95+0.35+1.32%27.326.16.114.474.274.41
12.22
18.33
24.44
30.55
36.66
42.77
22W5226.6-1.25-4.49%27.8526.56.114.544.324.34
12.26
18.4
24.53
30.66
36.79
42.92
22W5127.85+0.75+2.77%28.226.956.114.584.384.53
12.31
18.46
24.61
30.77
36.92
43.07
22W5027.1-0.8-2.87%28.527.16.114.624.394.39
12.35
18.53
24.7
30.88
37.05
43.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.13)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W4927.9-0.95-3.29%29.127.26.114.74.394.5
12.39
18.59
24.79
30.99
37.18
43.38
22W4828.85+1.7+6.26%29.1526.66.114.694.284.64
12.44
18.66
24.88
31.09
37.31
43.53
22W4727.15+0.15+0.56%27.326.056.114.374.174.35
12.48
18.72
24.96
31.2
37.44
43.68
22W4627-0.05-0.18%27.325.756.114.364.114.31
12.52
18.79
25.05
31.31
37.57
43.84
22W4527.05-1-3.57%28.0526.46.114.464.24.3
12.57
18.85
25.14
31.42
37.7
43.99
22W4428.05+0.05+0.18%28.126.46.114.464.194.45
12.61
18.92
25.22
31.53
37.84
44.14
22W4328-0.55-1.93%28.627.66.114.524.364.43
12.66
18.98
25.31
31.64
37.97
44.29
22W4228.55-0.4-1.38%29.727.56.114.684.334.5
12.7
19.05
25.4
31.75
38.1
44.45
22W4128.95+1.05+3.76%29.427.96.114.614.384.54
12.74
19.11
25.48
31.86
38.23
44.6
22W4027.9-1.6-5.42%30.126.76.114.714.184.36
12.79
19.18
25.57
31.96
38.36
44.75
22W3929.5+1.2+4.24%30.127.66.114.694.34.6
12.83
19.24
25.66
32.07
38.49
44.9
22W3828.3+0.15+0.53%28.927.86.114.494.324.4
12.87
19.31
25.75
32.18
38.62
45.06
22W3728.15+0.1+0.36%30.3276.114.694.184.36
12.92
19.37
25.83
32.29
38.75
45.21
22W3628.05+0.55+2%28.126.156.114.344.044.33
12.96
19.44
25.92
32.4
38.88
45.36
22W3527.5-0.05-0.18%28.8526.856.114.444.134.23
13
19.51
26.01
32.51
39.01
45.51
22W3427.55+0.7+2.61%29.626.056.114.543.994.22
13.05
19.57
26.09
32.62
39.14
45.66
22W3326.85-0.15-0.56%27.1526.056.114.153.984.1
13.09
19.64
26.18
32.73
39.27
45.82
22W3227+2.4+9.76%2722.86.114.113.474.11
13.13
19.7
26.27
32.84
39.4
45.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.13)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W3124.6-5.65-18.7%30.323.356.114.63.543.73
13.18
19.77
26.36
32.94
39.53
46.12
22W3030.25+9.85+48.3%33.6519.86.115.0934.58
13.22
19.83
26.44
33.05
39.66
46.27
22W2920.4-2.7-11.7%2319.756.113.472.983.08
13.26
19.9
26.53
33.16
39.79
46.43
22W2823.1-2.9-11.2%25.85226.113.883.313.47
13.31
19.96
26.62
33.27
39.92
46.58
22W2726-3.3-11.3%29.125.86.114.363.863.89
13.35
20.03
26.7
33.38
40.06
46.73
22W2629.3-0.95-3.14%30.328.56.114.524.264.37
13.4
20.09
26.79
33.49
40.19
46.88
22W2530.25-0.55-1.79%30.829.66.114.584.414.5
13.44
20.16
26.88
33.6
40.32
47.04
22W2430.8+0.3+0.98%3129.56.114.64.384.57
13.48
20.22
26.96
33.71
40.45
47.19
22W2330.5-0.4-1.29%30.529.46.114.514.354.51
13.53
20.29
27.05
33.81
40.58
47.34
22W2230.9-0.1-0.32%33.929.66.1154.364.55
13.57
20.35
27.14
33.92
40.71
47.49
22W2131-2.4-7.19%33.0529.56.114.864.334.55
13.61
20.42
27.23
34.03
40.84
47.65
22W2033.4-1.55-4.43%34.8532.36.115.14.734.89
13.66
20.48
27.31
34.14
40.97
47.8
22W1934.95-0.2-0.57%35.1533.96.115.134.955.1
13.7
20.55
27.4
34.25
41.1
47.95
22W1835.1500%35.1533.76.115.124.95.12
13.74
20.62
27.49
34.36
41.23
48.1
22W1735.15+0.5+1.44%35.8534.46.115.24.995.1
13.79
20.68
27.57
34.47
41.36
48.25
22W1634.65-0.35-1%35.1533.256.115.084.815.01
13.83
20.75
27.66
34.58
41.49
48.41
22W1535+0.05+0.14%35.533.856.115.124.885.05
13.87
20.81
27.75
34.69
41.62
48.56
22W1434.95-0.25-0.71%35.9534.356.115.174.945.02
13.92
20.88
27.84
34.79
41.75
48.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.13)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W1335.2+0.65+1.88%3634.356.115.164.925.04
13.96
20.94
27.92
34.9
41.88
48.86
22W1234.55+0.7+2.07%34.633.66.114.944.84.93
14
21.01
28.01
35.01
42.01
49.02
22W1133.85-2.15-5.97%36.533.46.115.24.764.82
14.05
21.07
28.1
35.12
42.14
49.17
22W1036+0.3+0.84%36.5533.756.115.194.795.11
14.09
21.14
28.18
35.23
42.28
49.32
22W0935.7-1.8-4.8%39.1534.76.115.544.915.05
14.14
21.2
28.27
35.34
42.41
49.47
22W0837.5+1.95+5.49%39.05356.115.514.945.29
14.18
21.27
28.36
35.45
42.54
49.63
22W0735.55-0.1-0.28%35.834.86.115.034.895
14.22
21.33
28.44
35.56
42.67
49.78
22W0535.65-3.75-9.52%39.334.96.115.514.895
14.27
21.4
28.53
35.66
42.8
49.93
22W0439.4+0.25+0.64%39.9538.36.115.585.355.51
14.31
21.46
28.62
35.77
42.93
50.08
22W0339.15-0.8-2%40.45396.115.645.435.46
14.35
21.53
28.71
35.88
43.06
50.24
22W0239.95+0.25+0.63%4038.96.115.565.45.55
14.4
21.59
28.79
35.99
43.19
50.39
22W0139.7-0.4-1%41397.225.685.45.5
14.44
21.66
28.88
36.1
43.32
50.54
21W5240.1+0.1+0.25%40.1538.257.225.545.285.54
14.48
21.72
28.97
36.21
43.45
50.69
21W5140-0.55-1.36%40.638.657.225.595.325.51
14.53
21.79
29.05
36.32
43.58
50.84
21W5040.55+4.7+13.1%45.4535.17.226.244.825.57
14.57
21.85
29.14
36.42
43.71
50.99
21W4935.85+2.4+7.17%35.8532.357.224.914.434.91
14.61
21.92
29.23
36.53
43.84
51.14
21W4833.45+0.65+1.98%33.4530.757.224.564.24.56
14.66
21.98
29.31
36.64
43.97
51.29
21W4732.8+2.3+7.54%32.829.057.224.463.954.46
14.7
22.05
29.4
36.75
44.1
51.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.13)		最低
PBR
(1.76)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
21W4630.5+1.05+3.57%30.529.057.224.143.944.14
14.74
22.11
29.48
36.85
44.23
51.6
21W4529.45-1.05-3.44%30.5528.157.224.133.813.98
14.79
22.18
29.57
36.96
44.36
51.75
21W4430.5-1.2-3.79%31.630.257.224.264.084.11
14.83
22.24
29.66
37.07
44.48
51.9
21W4331.7+0.4+1.28%32.1530.857.224.324.154.26
14.87
22.31
29.74
37.18
44.61
52.05
21W4231.3-2.75-8.08%33.930.87.224.554.134.2
14.91
22.37
29.83
37.29
44.74
52.2