≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6712 長聖 / 本淨比河流圖(周)

6712 長聖

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
161162-1-0.62%4.01%165167160.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4176,780萬2,882145股/筆162.75.7634.332.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1011,634萬677150張/筆161.20 (0%)

連續漲跌: 首日下跌  ( -1元 / -0.62%)

財報評分: 最新81分 / 平均79分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 長聖雙引擎發展模式持續發威 9月營收1.1億元續寫今年高 (Anue鉅亨 10/02 13:35)

• 長聖三大業務穩健推進 8月營收1.1億元寫今年高點 (Anue鉅亨 09/01 19:10)

• 長聖庫藏股減資變更登記完成 (公告訊息 08/21 15:39)

• 長聖受邀參加櫃買中心舉辦之業績發表會 (公告訊息 08/13 14:18)

• 長聖董事會決議庫藏股註銷暨訂定減資基準日 (公告訊息 08/11 14:34)

• 長聖董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 17:04)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 長聖CDMO與新藥開發雙引擎發酵 7月營收9925萬元創高 (Anue鉅亨 08/04 10:36)

• 長聖2026年第二季財務報告董事會預計召開日期為2026 年8月10日 (公告訊息 07/30 15:35)

• 長聖買回庫藏股期間屆滿及執行情形 (公告訊息 07/14 16:10)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 長聖CDMO業務穩定放量 前6月營收4.6億元創同期高 (Anue鉅亨 07/02 10:23)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 〈焦點股〉長聖抗癌新藥推進臨床2a試驗 早盤亮燈漲停沒鎖住 (Anue鉅亨 06/29 10:30)

• 長聖新藥CAR001第一期臨床試驗完成，並獲衛生福利部食品藥物管理署(TFDA)同意開啟Phase Ⅱa臨床試驗收案 (公告訊息 06/28 15:41)

6712 長聖 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.28)		最低
PBR
(4.4)		目前
PBR
(倍)		本淨比區間換算價格
6x7.8x9.6x11.4x13.2x15x
26W40161+1.5+0.94%16716027.935.985.735.76
167.6
217.9
268.1
318.4
368.7
419
26W39159.5+1+0.63%163157.527.935.845.645.71
167.6
217.9
268.1
318.4
368.7
419
26W38158.5+4.5+2.92%161.5151.527.935.785.425.67
167.6
217.9
268.1
318.4
368.7
419
26W37154-3-1.91%159.5153.527.935.715.55.51
167.6
217.9
268.1
318.4
368.7
419
26W36157-4-2.48%16215627.935.85.595.62
167.6
217.9
268.1
318.4
368.7
419
26W35161+9.5+6.27%166.5154.527.935.965.535.76
167.6
217.9
268.1
318.4
368.7
419
26W34151.5+4.5+3.06%154.5145.527.935.535.215.42
167.6
217.9
268.1
318.4
368.7
419
26W33147-7.5-4.85%15714727.935.625.265.26
167.6
217.9
268.1
318.4
368.7
419
26W32154.5+9+6.19%15514427.935.555.165.53
167.6
217.9
268.1
318.4
368.7
419
26W31145.5-2-1.36%151.514227.935.425.085.21
167.6
217.9
268.1
318.4
368.7
419
26W30147.5-2.5-1.67%15314727.935.485.265.28
167.6
217.9
268.1
318.4
368.7
419
26W29150-25.5-14.5%175.514927.936.285.335.37
167.6
217.9
268.1
318.4
368.7
419
26W28175.5+16+10%184160.527.936.595.756.28
167.6
217.9
268.1
318.4
368.7
419
26W27159.5+12+8.14%16515327.935.915.485.71
167.6
217.9
268.1
318.4
368.7
419
26W26147.5+8.5+6.12%155.5139.527.935.554.985.26
168.2
218.7
269.1
319.6
370
420.5
26W25139+2.5+1.83%14113727.935.014.874.94
168.8
219.5
270.1
320.8
371.4
422
26W24136.5-3.5-2.5%141.513527.935.014.784.83
169.4
220.3
271.1
321.9
372.8
423.6
26W23140+6+4.48%14313327.935.054.694.94
170.1
221.1
272.1
323.1
374.1
425.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.28)		最低
PBR
(4.4)		目前
PBR
(倍)		本淨比區間換算價格
6x7.8x9.6x11.4x13.2x15x
26W22134+0.5+0.37%134.5130.527.934.734.594.71
170.7
221.9
273.1
324.3
375.5
426.7
26W21133.5+5.5+4.3%136.5131.527.934.784.614.68
171.3
222.7
274.1
325.5
376.8
428.2
26W20128-10.5-7.58%140.512827.934.94.474.47
171.9
223.5
275.1
326.6
378.2
429.8
26W19138.5+10+7.78%141128.527.934.94.474.82
172.5
224.3
276
327.8
379.6
431.3
26W18128.5-4-3.02%132.512727.934.594.44.45
173.1
225.1
277
329
380.9
432.9
26W17132.5-7.5-5.36%140.5131.527.934.854.544.58
173.8
225.9
278
330.2
382.3
434.4
26W16140-1-0.71%144.514027.934.974.824.82
174.4
226.7
279
331.3
383.6
436
26W15141+0.5+0.36%143.5139.527.934.924.784.83
175
227.5
280
332.5
385
437.5
26W14140.500%143.513929.274.94.754.8
175.6
228.3
281
333.7
386.4
439
26W13140.5-1-0.71%143138.529.275.064.94.97
169.7
220.6
271.5
322.4
373.3
424.2
26W12141.5+1+0.71%144138.529.275.285.075.18
163.8
212.9
262
311.2
360.3
409.4
26W11140.5-4-2.77%148.5139.529.275.645.35.34
157.9
205.2
252.6
299.9
347.3
394.7
26W10144.5-9.5-6.17%151.513929.275.985.495.71
151.9
197.5
243.1
288.7
334.3
379.8
26W0915400%156.515329.276.436.296.33
146
189.8
233.6
277.4
321.2
365
26W07154+2+1.32%161150.529.276.96.456.6
140.1
182.1
224.2
266.2
308.2
350.2
26W06152-2.5-1.62%156.515129.2776.756.8
134.2
174.4
214.7
254.9
295.2
335.4
26W05154.5-7-4.33%161.5154.529.277.557.237.23
128.3
166.7
205.2
243.7
282.2
320.6
26W04161.5+2+1.25%16215529.277.957.67.92
122.3
159
195.7
232.4
269.1
305.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.28)		最低
PBR
(4.4)		目前
PBR
(倍)		本淨比區間換算價格
6x7.8x9.6x11.4x13.2x15x
26W03159.5-2-1.24%16315929.278.48.198.22
116.4
151.3
186.3
221.2
256.1
291
26W02161.5-6.5-3.87%17116129.279.298.748.77
110.5
143.6
176.8
210
243.1
276.2
26W01168+2.5+1.51%17116117.439.819.249.64
104.6
136
167.3
198.7
230.1
261.4
25W52165.5+1.5+0.91%167.516417.439.689.479.56
103.9
135
166.2
197.3
228.5
259.6
25W51164-0.5-0.3%167.516317.439.749.489.54
103.1
134.1
165
195.9
226.9
257.8
25W50164.5-4.5-2.66%17016417.439.969.619.64
102.4
133.1
163.8
194.6
225.3
256
25W49169-3-1.74%176.516817.4310.419.919.97
101.7
132.2
162.7
193.2
223.7
254.2
25W48172+7+4.24%17316517.4310.289.8110.22
101
131.2
161.5
191.8
222.1
252.4
25W4716500%167.516317.4310.039.769.88
100.2
130.3
160.4
190.4
220.5
250.6
25W46165+5.5+3.45%165.5157.517.439.989.59.95
99.51
129.4
159.2
189.1
218.9
248.8
25W45159.5-2-1.24%165.5159.517.4310.059.699.69
98.78
128.4
158.1
187.7
217.3
247
25W44161.5-2-1.22%165159.517.4310.19.769.88
98.06
127.5
156.9
186.3
215.7
245.1
25W43163.5-1.5-0.91%169.5163.517.4310.4510.0810.08
97.33
126.5
155.7
184.9
214.1
243.3
25W42165-6-3.51%172.5162.517.4310.7110.0910.25
96.61
125.6
154.6
183.6
212.5
241.5
25W41171-3.5-2.01%17817017.4311.1410.6410.7
95.88
124.6
153.4
182.2
210.9
239.7
25W40174.5-4-2.24%188173.515.8611.8510.9411
95.16
123.7
152.3
180.8
209.4
237.9
25W39178.5+14.5+8.84%18016315.8611.4410.3611.35
94.38
122.7
151
179.3
207.6
235.9
25W38164+1.5+0.92%16716015.8610.7110.2610.51
93.59
121.7
149.7
177.8
205.9
234
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.28)		最低
PBR
(4.4)		目前
PBR
(倍)		本淨比區間換算價格
6x7.8x9.6x11.4x13.2x15x
25W37162.5+4+2.52%164.515915.8610.6410.2810.51
92.81
120.6
148.5
176.3
204.2
232
25W36158.5+1.5+0.96%16115615.8610.510.1710.33
92.02
119.6
147.2
174.8
202.4
230.1
25W35157+3.5+2.28%158.5152.515.8610.4210.0310.32
91.24
118.6
146
173.4
200.7
228.1
25W34153.5-1-0.65%156.5151.515.8610.3810.0510.18
90.45
117.6
144.7
171.9
199
226.1
25W33154.5-3-1.9%159.5153.515.8610.6710.2710.34
89.67
116.6
143.5
170.4
197.3
224.2
25W32157.5+4.5+2.94%161.515315.8610.910.3310.63
88.88
115.5
142.2
168.9
195.5
222.2
25W3115300%156.515115.8610.6610.2810.42
88.1
114.5
141
167.4
193.8
220.2
25W30153-0.5-0.33%154.515115.8610.6210.3810.51
87.31
113.5
139.7
165.9
192.1
218.3
25W29153.5+2+1.32%154.515115.8610.7110.4710.64
86.53
112.5
138.4
164.4
190.4
216.3
25W28151.5-1-0.66%15314815.8610.7110.3610.6
85.74
111.5
137.2
162.9
188.6
214.4
25W27152.5-3.5-2.24%157152.514.1611.0910.7710.77
84.96
110.4
135.9
161.4
186.9
212.4
25W26156+4+2.63%156.515114.1611.0310.6511
85.1
110.6
136.2
161.7
187.2
212.7
25W25152-3.5-2.25%157151.514.1611.0510.6610.7
85.24
110.8
136.4
162
187.5
213.1
25W24155.5-1-0.64%157153.514.1611.0310.7910.93
85.38
111
136.6
162.2
187.8
213.4
25W23156.5-14.5-8.48%175154.514.1612.2810.8410.98
85.51
111.2
136.8
162.5
188.1
213.8
25W22171-0.5-0.29%173169.514.1612.1211.8711.98
85.65
111.3
137
162.7
188.4
214.1
25W21171.5+3+1.78%173168.514.1612.111.7811.99
85.79
111.5
137.3
163
188.7
214.5
25W20168.5+5.5+3.37%17016214.1611.8711.3111.77
85.93
111.7
137.5
163.3
189
214.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.28)		最低
PBR
(4.4)		目前
PBR
(倍)		本淨比區間換算價格
6x7.8x9.6x11.4x13.2x15x
25W19163-0.5-0.31%165.5159.514.1611.5411.1211.36
86.07
111.9
137.7
163.5
189.3
215.2
25W18163.5-4-2.39%174.5162.514.1612.1511.3111.38
86.21
112.1
137.9
163.8
189.7
215.5
25W17167.5-2.5-1.47%169161.514.1611.7411.2211.64
86.34
112.2
138.2
164.1
190
215.9
25W16170+12+7.59%17115914.1611.8611.0311.79
86.48
112.4
138.4
164.3
190.3
216.2
25W15158-15-8.67%158.5143.514.1610.989.9410.94
86.62
112.6
138.6
164.6
190.6
216.6
25W14173-0.5-0.29%173.516814.461211.6211.96
86.76
112.8
138.8
164.8
190.9
216.9
25W13173.5-5.5-3.07%18017314.4611.9111.4511.48
90.65
117.8
145
172.2
199.4
226.6
25W12179+3+1.7%179.5175.514.4611.3911.1411.36
94.54
122.9
151.3
179.6
208
236.4
25W11176-6.5-3.56%182174.514.4611.0910.6410.73
98.43
128
157.5
187
216.5
246.1
25W10182.5-0.5-0.27%185.518114.4610.8810.6110.7
102.3
133
163.7
194.4
225.1
255.8
25W09183-3.5-1.88%188181.514.4610.6210.2510.34
106.2
138.1
169.9
201.8
233.7
265.5
25W08186.5+11+6.27%190.517214.4610.389.3710.16
110.1
143.1
176.2
209.2
242.2
275.2
25W07175.5-3-1.68%178.517414.469.49.169.24
114
148.2
182.4
216.6
250.8
285
25W06178.500%18117614.469.218.969.09
117.9
153.2
188.6
224
259.3
294.7
25W04178.5+3+1.71%17917414.468.828.578.8
121.8
158.3
194.8
231.4
267.9
304.4
25W03175.5-4-2.23%180.517314.468.628.268.38
125.7
163.4
201.1
238.8
276.5
314.2
25W02179.5+3+1.7%182.517614.468.458.158.31
129.5
168.4
207.3
246.1
285
323.9
25W01176.5-0.5-0.28%179172.522.248.057.767.94
133.4
173.5
213.5
253.5
293.6
333.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.28)		最低
PBR
(4.4)		目前
PBR
(倍)		本淨比區間換算價格
6x7.8x9.6x11.4x13.2x15x
24W52177+4+2.31%17817222.248.087.88.03
132.2
171.9
211.6
251.2
290.9
330.6
24W51173-0.5-0.29%17417022.247.977.797.92
131
170.3
209.6
248.9
288.2
327.5
24W50173.5-4.5-2.53%179.517322.248.388.02
129.8
168.7
207.7
246.6
285.6
324.5
24W49178+1.5+0.85%184175.522.248.598.198.31
128.6
167.2
205.7
244.3
282.9
321.5
24W48176.5+1+0.57%177.517222.248.368.18.31
127.4
165.6
203.8
242
280.2
318.4
24W47175.5+1+0.57%180173.522.248.568.258.35
126.2
164
201.9
239.7
277.5
315.4
24W46174.5-6-3.32%18217322.248.748.318.38
124.9
162.4
199.9
237.4
274.9
312.4
24W45180.5-5-2.7%188.518022.249.148.738.75
123.7
160.8
198
235.1
272.2
309.3
24W44185.5+1+0.54%185.518222.249.088.919.08
122.5
159.3
196
232.8
269.5
306.3
24W43184.5+3.5+1.93%18618022.249.28.99.13
121.3
157.7
194.1
230.5
266.9
303.3
24W42181-3-1.63%183.5180.522.249.179.029.04
120.1
156.1
192.1
228.2
264.2
300.2
24W41184+0.5+0.27%18518222.249.349.199.29
118.9
154.5
190.2
225.9
261.5
297.2
24W40183.5-2.5-1.34%187.5183.519.619.569.369.36
117.7
153
188.3
223.6
258.9
294.2
24W39186+2+1.09%187181.519.619.559.279.5
117.4
152.7
187.9
223.1
258.4
293.6
24W38184+7.5+4.25%18417719.619.429.069.42
117.2
152.4
187.6
222.7
257.9
293.1
24W37176.5-1.5-0.84%180175.519.619.2399.05
117
152.1
187.2
222.3
257.4
292.5
24W36178-6-3.26%191.5175.519.619.849.029.14
116.8
151.8
186.9
221.9
256.9
292
24W35184+2+1.1%184180.519.619.479.299.47
116.6
151.5
186.5
221.5
256.4
291.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.28)		最低
PBR
(4.4)		目前
PBR
(倍)		本淨比區間換算價格
6x7.8x9.6x11.4x13.2x15x
24W34182-2-1.09%186181.519.619.599.369.39
116.3
151.3
186.2
221.1
256
290.9
24W33184+2+1.1%18618219.619.619.49.51
116.1
151
185.8
220.6
255.5
290.3
24W32182-10-5.21%19016619.619.848.599.42
115.9
150.7
185.5
220.2
255
289.8
24W31192-3.5-1.79%197.519119.6110.249.919.96
115.7
150.4
185.1
219.8
254.5
289.2
24W30195.5-1.5-0.76%200.5191.519.6110.429.9510.16
115.5
150.1
184.8
219.4
254
288.7
24W29197-5-2.48%21519619.6111.1910.210.26
115.3
149.8
184.4
219
253.6
288.1
24W28202+4+2.02%207.519819.6110.8210.3310.54
115
149.5
184.1
218.6
253.1
287.6
24W27198-0.5-0.25%204.5196.519.6110.6910.2710.35
114.8
149.3
183.7
218.2
252.6
287
24W26198.5+5.5+2.85%203190.519.110.639.9710.39
114.6
149
183.4
217.7
252.1
286.5
24W25193+0.5+0.26%198.519219.110.139.89.85
117.5
152.8
188
223.3
258.5
293.8
24W24192.5-4-2.04%199191.519.19.919.549.59
120.4
156.6
192.7
228.8
265
301.1
24W23196.5+1.5+0.77%207.5194.519.110.099.469.56
123.4
160.4
197.4
234.4
271.4
308.4
24W22195-3-1.52%202.518119.19.628.69.26
126.3
164.2
202.1
239.9
277.8
315.7
24W21198-3-1.49%20219619.19.389.19.19
129.2
168
206.7
245.5
284.3
323
24W20201+0.5+0.25%204186.519.19.268.479.13
132.1
171.8
211.4
251
290.7
330.3
24W19200.5-7-3.37%20919819.19.298.88.91
135.1
175.6
216.1
256.6
297.1
337.6
24W18207.5+0.5+0.24%213.520719.19.2899.02
138
179.4
220.8
262.1
303.5
344.9
24W17207+7+3.5%21819919.19.288.478.82
140.9
183.2
225.4
267.7
310
352.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.28)		最低
PBR
(4.4)		目前
PBR
(倍)		本淨比區間換算價格
6x7.8x9.6x11.4x13.2x15x
24W16200-14.5-6.76%21319819.18.898.268.34
143.8
187
230.1
273.2
316.4
359.5
24W15214.500%219213.519.18.958.738.77
146.7
190.8
234.8
278.8
322.8
366.8
24W14214.5-3-1.38%221210.519.18.868.448.6
149.7
194.6
239.5
284.4
329.2
374.1
24W13217.5+8+3.82%22221025.438.738.268.55
152.6
198.4
244.1
289.9
335.7
381.4
24W12209.5+4.5+2.2%21920825.438.628.198.25
152.4
198.2
243.9
289.6
335.4
381.1
24W11205-3.5-1.68%21020225.438.277.968.08
152.3
198
243.7
289.4
335.1
380.8
24W10208.5-8.5-3.92%229206.525.439.038.148.22
152.2
197.8
243.5
289.1
334.8
380.4
24W09217+17+8.5%227.520025.438.987.898.56
152
197.6
243.2
288.8
334.5
380.1
24W08200+2.5+1.27%202195.525.437.987.727.9
151.9
197.5
243
288.6
334.2
379.7
24W07197.5-0.5-0.25%20219625.437.997.757.81
151.7
197.3
242.8
288.3
333.8
379.4
24W06198+3+1.54%199195.525.437.887.747.84
151.6
197.1
242.6
288.1
333.5
379
24W05195-3.5-1.76%199.519325.437.97.647.72
151.5
196.9
242.4
287.8
333.2
378.7
24W04198.5+5.5+2.85%202195.525.438.017.757.87
151.3
196.7
242.1
287.5
332.9
378.3
24W0319300%19819125.437.867.587.66
151.2
196.6
241.9
287.3
332.6
378
24W02193-5.5-2.77%201.519325.4387.677.67
151.1
196.4
241.7
287
332.3
377.6
24W01198.5+3+1.53%200.5195.525.437.977.777.89
150.9
196.2
241.5
286.7
332
377.3
23W52195.5+3+1.56%196.519225.137.827.647.78
150.8
196
241.2
286.5
331.7
377
23W51192.5-3-1.53%19719225.137.877.677.69
150.2
195.2
240.3
285.3
330.4
375.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.28)		最低
PBR
(4.4)		目前
PBR
(倍)		本淨比區間換算價格
6x7.8x9.6x11.4x13.2x15x
23W50195.500%197192.525.137.97.727.84
149.5
194.4
239.3
284.1
329
373.9
23W49195.5-3-1.51%204195.525.138.227.887.88
148.9
193.6
238.3
283
327.6
372.3
23W48198.5+2.5+1.28%201195.525.138.137.918.03
148.3
192.8
237.3
281.8
326.3
370.8
23W47196+1+0.51%199.5192.525.138.17.827.96
147.7
192
236.3
280.6
324.9
369.2
23W46195-1-0.51%197190.525.138.047.777.96
147.1
191.2
235.3
279.4
323.6
367.7
23W45196-2.5-1.26%20619525.138.447.998.03
146.5
190.4
234.3
278.3
322.2
366.1
23W44198.5-7.5-3.64%209.5198.525.138.628.178.17
145.8
189.6
233.3
277.1
320.8
364.6
23W43206+7+3.52%207.519725.138.578.148.51
145.2
188.8
232.3
275.9
319.5
363
23W42199-3-1.49%205.519725.138.538.178.26
144.6
188
231.4
274.7
318.1
361.5
23W41202-7-3.35%21120125.138.798.388.42
144
187.2
230.4
273.6
316.7
359.9
23W40209+9+4.5%210196.525.138.798.228.75
143.4
186.4
229.4
272.4
315.4
358.4
23W39200+6+3.09%202194.523.798.498.188.41
142.7
185.6
228.4
271.2
314
356.8
23W38194-3.5-1.77%204193.523.798.568.128.14
143
185.9
228.8
271.6
314.5
357.4
23W37197.5+1+0.51%198.519223.798.328.048.28
143.2
186.2
229.1
272.1
315
358
23W36196.5+1.5+0.77%208194.523.798.78.148.22
143.4
186.5
229.5
272.5
315.6
358.6
23W35195+5+2.63%196188.523.798.197.878.14
143.7
186.8
229.9
273
316.1
359.2
23W3419000%195187.523.798.137.827.92
143.9
187.1
230.2
273.4
316.6
359.7
23W33190+17.5+10.1%19117023.797.957.087.91
144.1
187.4
230.6
273.8
317.1
360.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.28)		最低
PBR
(4.4)		目前
PBR
(倍)		本淨比區間換算價格
6x7.8x9.6x11.4x13.2x15x
23W32172.5-24-12.2%198172.523.798.237.177.17
144.4
187.7
231
274.3
317.6
360.9
23W31196.5+4+2.08%19819123.798.227.938.15
144.6
188
231.3
274.7
318.1
361.5
23W30192.5-0.5-0.26%198.519223.798.227.957.98
144.8
188.3
231.7
275.2
318.6
362
23W2919300%199.5191.523.798.257.927.98
145
188.6
232.1
275.6
319.1
362.6
23W28193-0.5-0.26%195190.523.798.057.877.97
145.3
188.9
232.4
276
319.6
363.2
23W27193.5-2-1.02%200191.523.798.257.97.98
145.5
189.2
232.8
276.5
320.1
363.8
23W26195.5+3.5+1.82%199.5190.524.298.217.848.05
145.7
189.5
233.2
276.9
320.6
364.3
23W25192-1-0.52%19719124.298.027.777.81
147.5
191.7
235.9
280.2
324.4
368.6
23W24193-2-1.03%197.5190.524.297.947.667.76
149.2
193.9
238.7
283.4
328.2
372.9
23W23195-1-0.51%198192.524.297.877.667.75
150.9
196.1
241.4
286.7
331.9
377.2
23W22196-9-4.39%199.518724.297.847.357.71
152.6
198.4
244.1
289.9
335.7
381.5
23W21205-7-3.3%218.520324.298.57.897.97
154.3
200.6
246.9
293.2
339.5
385.8
23W20212-4.5-2.08%233210.524.298.968.18.15
156
202.8
249.6
296.4
343.2
390
23W19216.5-5.5-2.48%22821324.298.678.18.24
157.7
205
252.4
299.7
347
394.3
23W18222+9+4.23%225.5213.524.298.498.038.35
159.4
207.3
255.1
302.9
350.8
398.6
23W17213+2+0.95%222201.524.298.277.57.93
161.2
209.5
257.8
306.2
354.5
402.9
23W16211-6-2.76%241210.524.298.887.757.77
162.9
211.7
260.6
309.4
358.3
407.2
23W15217-2.5-1.14%223214.524.298.137.827.91
164.6
213.9
263.3
312.7
362.1
411.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.28)		最低
PBR
(4.4)		目前
PBR
(倍)		本淨比區間換算價格
6x7.8x9.6x11.4x13.2x15x
23W14219.5+3+1.39%224.521524.298.17.767.92
166.3
216.2
266.1
315.9
365.8
415.7
23W13216.5+2.5+1.17%223206287.967.367.73
168
218.4
268.8
319.2
369.6
420
23W12214+12+5.94%215.5198.5287.747.137.68
167.1
217.3
267.4
317.6
367.7
417.9
23W11202+8+4.12%202188.5287.296.87.29
166.3
216.2
266.1
316
365.8
415.7
23W10194-14.5-6.95%212193287.6977.04
165.4
215.1
264.7
314.3
364
413.6
23W09208.5-5.5-2.57%214.5208.5287.827.67.6
164.6
214
263.3
312.7
362.1
411.4
23W08214-6-2.73%222.5214288.157.847.84
163.7
212.8
262
311.1
360.2
409.3
23W07220-8.5-3.72%242.5219288.938.078.1
162.9
211.7
260.6
309.5
358.3
407.2
23W06228.5+13.5+6.28%241214.5288.937.948.46
162
210.6
259.2
307.8
356.4
405
23W05215+9+4.37%220206288.197.678
161.2
209.5
257.9
306.2
354.6
402.9
23W03206-1-0.48%208.5204287.87.647.71
160.3
208.4
256.5
304.6
352.7
400.8
23W02207-9-4.17%220205.5288.287.737.79
159.4
207.3
255.1
303
350.8
398.6
23W01216-4.5-2.04%226.5216288.578.178.17
158.6
206.2
253.8
301.3
348.9
396.5
22W53220.5+15+7.3%226.520626.298.627.848.39
157.7
205.1
252.4
299.7
347
394.3
22W52205.500%21119526.298.077.467.86
156.9
203.9
251
298
345.1
392.2
22W51205.5-6-2.84%216204.526.298.317.877.9
156
202.8
249.6
296.4
343.2
390
22W50211.5+4+1.93%22520626.298.77.978.18
155.1
201.6
248.2
294.7
341.2
387.8
22W49207.5+2+0.97%21320126.298.297.828.07
154.2
200.5
246.8
293
339.3
385.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.28)		最低
PBR
(4.4)		目前
PBR
(倍)		本淨比區間換算價格
6x7.8x9.6x11.4x13.2x15x
22W48205.5-9-4.2%229205.526.298.968.048.04
153.4
199.4
245.4
291.4
337.4
383.4
22W47214.5+23+12%21818826.298.587.48.44
152.5
198.2
244
289.7
335.5
381.2
22W46191.5+0.5+0.26%197.518526.297.827.327.58
151.6
197.1
242.6
288
333.5
379
22W45191+16+9.14%199.5176.526.297.947.037.6
150.7
195.9
241.2
286.4
331.6
376.8
22W44175-4-2.23%183168.526.297.336.757.01
149.8
194.8
239.8
284.7
329.7
374.6
22W43179+2+1.13%18816826.297.576.777.21
149
193.7
238.4
283
327.7
372.4
22W42177-18-9.23%191.5166.526.297.766.757.17
148.1
192.5
237
281.4
325.8
370.2
22W41195+4+2.09%205.518526.298.387.547.95
147.2
191.4
235.5
279.7
323.9
368
22W40191-16-7.73%208.518024.398.557.387.83
146.3
190.2
234.1
278
321.9
365.8
22W39207-10.5-4.83%22220324.399.128.348.5
146.1
189.9
233.7
277.6
321.4
365.2
22W38217.5-20.5-8.61%244.521724.3910.068.938.95
145.8
189.6
233.3
277.1
320.8
364.6
22W37238-16-6.3%277.523624.3911.449.739.81
145.6
189.2
232.9
276.6
320.2
363.9
22W36254+41.5+19.5%25820624.3910.658.5110.49
145.3
188.9
232.5
276.1
319.7
363.3
22W35212.5+19+9.82%223195.524.399.228.098.79
145
188.6
232.1
275.6
319.1
362.6
22W34193.5+16.5+9.32%195.517424.398.17.218.02
144.8
188.2
231.7
275.1
318.5
362
22W33177+3+1.72%185169.524.397.687.047.35
144.5
187.9
231.2
274.6
318
361.3
22W32174+9+5.45%188.516624.397.846.97.24
144.3
187.6
230.8
274.1
317.4
360.7
22W31165-0.5-0.3%168.515824.397.026.586.87
144
187.2
230.4
273.6
316.8
360
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.28)		最低
PBR
(4.4)		目前
PBR
(倍)		本淨比區間換算價格
6x7.8x9.6x11.4x13.2x15x
22W30165.5+6.5+4.09%166156.524.396.936.536.91
143.8
186.9
230
273.1
316.3
359.4
22W29159-8.5-5.07%169.515524.397.096.486.65
143.5
186.5
229.6
272.6
315.7
358.7
22W28167.5-0.5-0.3%172162.524.397.26.817.02
143.2
186.2
229.2
272.2
315.1
358.1
22W27168-7.5-4.27%184.5165.523.837.746.957.05
143
185.9
228.8
271.7
314.6
357.4
22W26175.5-7.5-4.1%186174.523.837.647.177.21
146.1
189.9
233.7
277.5
321.4
365.2
22W25183+1+0.55%188.516823.837.586.767.36
149.2
193.9
238.7
283.4
328.2
372.9
22W24182+6+3.41%18417223.837.256.787.17
152.3
198
243.6
289.3
335
380.7
22W23176+10.5+6.34%182166.523.837.036.436.8
155.4
202
248.6
295.2
341.8
388.4
22W22165.5-11.5-6.5%17816323.836.746.176.27
158.5
206
253.5
301.1
348.6
396.2
22W21177-14-7.33%202173.523.837.56.446.57
161.6
210
258.5
307
355.4
403.9
22W20191-11-5.45%21318923.837.766.896.96
164.7
214.1
263.5
312.9
362.2
411.6
22W19202+3+1.51%205192.523.837.336.897.22
167.8
218.1
268.4
318.7
369.1
419.4
22W18199-36.5-15.5%233197.523.838.186.946.99
170.9
222.1
273.4
324.6
375.9
427.1
22W17235.5-6.5-2.69%250.5231.523.838.647.998.12
173.9
226.1
278.3
330.5
382.7
434.9
22W16242+12.5+5.45%242215.523.838.27.38.2
177
230.2
283.3
336.4
389.5
442.6
22W15229.5+8.5+3.85%233215.523.837.767.187.64
180.1
234.2
288.2
342.3
396.3
450.4
22W14221+32+16.9%223.518530.547.326.067.24
183.2
238.2
293.2
348.2
403.1
458.1
22W13189-3-1.56%193.5186.530.546.336.16.19
183.3
238.3
293.3
348.3
403.3
458.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.28)		最低
PBR
(4.4)		目前
PBR
(倍)		本淨比區間換算價格
6x7.8x9.6x11.4x13.2x15x
22W12192-2.5-1.29%196.518330.546.435.996.28
183.4
238.4
293.4
348.5
403.5
458.5
22W11194.5-8.5-4.19%20119230.546.576.286.36
183.5
238.5
293.6
348.6
403.7
458.7
22W10203-5-2.4%213.520230.546.986.66.64
183.6
238.6
293.7
348.8
403.8
458.9
22W09208+8+4%22320030.547.296.536.8
183.6
238.7
293.8
348.9
404
459.1
22W08200-3.5-1.72%208.519730.546.816.436.53
183.7
238.8
294
349.1
404.2
459.3
22W07203.5+12.5+6.54%209.518830.546.846.146.64
183.8
238.9
294.1
349.2
404.4
459.5
22W05191-1.5-0.78%194184.530.546.336.026.23
183.9
239
294.2
349.4
404.5
459.7
22W04192.5+6+3.22%217.519030.547.096.26.28
184
239.1
294.3
349.5
404.7
459.9
22W03186.5-15.5-7.67%206.518630.546.736.066.08
184
239.3
294.5
349.7
404.9
460.1
22W02202-8.5-4.04%214.519930.546.996.486.58
184.1
239.4
294.6
349.8
405.1
460.3
22W01210.5-10.5-4.75%221.5205.530.77.216.696.86
184.2
239.5
294.7
350
405.2
460.5
21W5222100%230.5219.530.77.537.177.22
183.6
238.7
293.7
348.8
403.9
459
21W51221-6.5-2.86%230.521830.77.567.157.25
183
237.9
292.7
347.6
402.5
457.4
21W50227.500%233.521830.77.687.177.49
182.3
237
291.8
346.5
401.2
455.9
21W49227.5-14.5-5.99%24822130.78.197.37.51
181.7
236.2
290.8
345.3
399.8
454.3
21W48242+11+4.76%257.523130.78.537.658.02
181.1
235.4
289.8
344.1
398.4
452.8
21W47231+26+12.7%241200.530.78.016.677.68
180.5
234.6
288.8
342.9
397.1
451.2
21W46205-10-4.65%21019430.77.016.476.84
179.9
233.8
287.8
341.8
395.7
449.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.28)		最低
PBR
(4.4)		目前
PBR
(倍)		本淨比區間換算價格
6x7.8x9.6x11.4x13.2x15x
21W45215-13.5-5.91%240.521430.78.057.167.2
179.3
233
286.8
340.6
394.4
448.1
21W44228.5-22-8.78%25222230.78.467.467.67
178.6
232.2
285.8
339.4
393
446.6
21W43250.5-8-3.09%274.5247.530.79.258.348.44
178
231.4
284.8
338.2
391.6
445
21W42258.5+23+9.77%270.5212.530.79.157.198.74
177.4
230.6
283.8
337.1
390.3
443.5
21W41235.5-32.5-12.1%27223530.79.237.987.99
176.8
229.8
282.8
335.9
388.9
441.9