≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6707 富基電通 / 本淨比河流圖(周)

6707 富基電通

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.529.6-0.1-0.34%4.9%29.63028.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
100296.3萬101995股/筆29.491.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74215.2萬130571張/筆28.99-0.4 (-1.33%)

連續漲跌: 連2跌  ( -0.5元 / -1.67%)

財報評分: 最新36分 / 平均35分

新聞及公告

• 更正富基電通2025年第4季合併及個體財務報告附註部份內容暨iXBRL申報資訊，本次更正對財報損益並無影響 (公告訊息 09/23 17:41)

• 更正富基電通2025年10~12月份資金貸與資訊揭露明細表部份內容 (公告訊息 09/23 17:40)

• 富基電通2026年8月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 09/21 18:26)

• 代子公司AFASTOR HONG KONG LIMITED公告新增資金貸與餘額達公告標準，依『公開發行公司資金貸與及背書保證處理準則』第二十二條第一項第三款規定辦理(逾期應收帳款轉列資金貸與) (公告訊息 09/15 21:23)

• 富基電通依『公開發行公司資金貸與及背書保證處理準則』第二十二條第一項第三款公告 (逾期應收帳款轉列資金貸與) (公告訊息 09/15 21:23)

• 富基電通背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款之公告標準 (公告訊息 09/15 21:23)

• 富基電通背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款之公告標準 (公告訊息 09/15 21:22)

• 富基電通2026年7月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 08/20 16:41)

• 代重要子公司「富基電通香港股份有限公司」公告盈餘分配轉增資決議案 (公告訊息 08/13 17:20)

• 富基電通董事會決議除權息基準日等相關事宜 (公告訊息 08/13 17:19)

• 富基電通董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:19)

• 富基電通2026年6月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 07/20 19:26)

• 更正富基電通2025年度股東會年報部份內容 (公告訊息 07/17 12:34)

6707 富基電通 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4029.5-0.5-1.67%30.228.517.671.711.611.67
8.84
14.14
19.44
24.74
30.04
35.34
26W3930-1.1-3.54%31.129.0517.671.761.641.7
8.84
14.14
19.44
24.74
30.04
35.34
26W3831.1-4.7-13.1%36.83017.672.081.71.76
8.84
14.14
19.44
24.74
30.04
35.34
26W3735.8+1.5+4.37%37.7533.0517.672.141.872.03
8.84
14.14
19.44
24.74
30.04
35.34
26W3634.3+0.1+0.29%34.533.0517.671.951.871.94
8.84
14.14
19.44
24.74
30.04
35.34
26W3534.2+0.35+1.03%34.6533.117.671.961.871.94
8.84
14.14
19.44
24.74
30.04
35.34
26W3433.85-0.35-1.02%35.232.6517.671.991.851.92
8.84
14.14
19.44
24.74
30.04
35.34
26W3334.2+0.7+2.09%38.1533.3517.672.161.891.94
8.84
14.14
19.44
24.74
30.04
35.34
26W3233.5+3.65+12.2%34.228.6517.671.941.621.9
8.84
14.14
19.44
24.74
30.04
35.34
26W3129.85-2.35-7.3%32.227.317.671.821.541.69
8.84
14.14
19.44
24.74
30.04
35.34
26W3032.2+1.1+3.54%32.629.717.671.841.681.82
8.84
14.14
19.44
24.74
30.04
35.34
26W2931.1-1.2-3.72%33.529.417.671.91.661.76
8.84
14.14
19.44
24.74
30.04
35.34
26W2832.3-0.5-1.52%33.153117.671.881.751.83
8.84
14.14
19.44
24.74
30.04
35.34
26W2732.8+0.8+2.5%33.131.217.671.871.771.86
8.84
14.14
19.44
24.74
30.04
35.34
26W2632-2.55-7.38%34.731.0517.671.961.761.81
8.84
14.14
19.44
24.74
30.04
35.34
26W2534.55+0.25+0.73%35.732.5517.672.021.841.96
8.84
14.14
19.44
24.74
30.04
35.34
26W2434.3-0.4-1.15%34.73017.671.961.71.94
8.84
14.14
19.44
24.74
30.04
35.34
26W2334.7-1.1-3.07%35.953317.672.031.871.96
8.84
14.14
19.44
24.74
30.04
35.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2235.8+0.85+2.43%38.7533.517.672.191.92.03
8.84
14.14
19.44
24.74
30.04
35.34
26W2134.95-2.15-5.8%37.832.517.672.141.841.98
8.84
14.14
19.44
24.74
30.04
35.34
26W2037.1-1.9-4.87%42.33417.672.391.922.1
8.84
14.14
19.44
24.74
30.04
35.34
26W1939+9.05+30.2%41.5529.3517.672.351.662.21
8.84
14.14
19.44
24.74
30.04
35.34
26W1829.95+3.45+13%33.1525.2517.671.881.431.69
8.84
14.14
19.44
24.74
30.04
35.34
26W1726.5-0.5-1.85%29.62517.671.681.411.5
8.84
14.14
19.44
24.74
30.04
35.34
26W1627+1.3+5.06%29.7525.0517.671.681.421.53
8.84
14.14
19.44
24.74
30.04
35.34
26W1525.7+1.6+6.64%26.123.9517.671.481.361.45
8.84
14.14
19.44
24.74
30.04
35.34
26W1424.1-0.35-1.43%26.2521.917.671.491.241.36
8.84
14.14
19.44
24.74
30.04
35.34
26W1324.45-3.4-12.2%27.852317.671.581.31.38
8.84
14.14
19.44
24.74
30.04
35.34
26W1227.85+0.7+2.58%33.1526.6517.671.881.511.58
8.84
14.14
19.44
24.74
30.04
35.34
26W1127.15+5+22.6%27.820.4517.671.571.161.54
8.84
14.14
19.44
24.74
30.04
35.34
26W1022.15+1.65+8.05%22.1519.5517.671.251.111.25
8.84
14.14
19.44
24.74
30.04
35.34
26W0920.5-0.95-4.43%222017.671.251.131.16
8.84
14.14
19.44
24.74
30.04
35.34
26W0721.45+1.15+5.67%24.4519.817.671.381.121.21
8.84
14.14
19.44
24.74
30.04
35.34
26W0620.3+0.05+0.25%20.719.5517.671.171.111.15
8.84
14.14
19.44
24.74
30.04
35.34
26W0520.25-0.45-2.17%22.6518.817.671.281.061.15
8.84
14.14
19.44
24.74
30.04
35.34
26W0420.7-0.9-4.17%24.619.8517.671.391.121.17
8.84
14.14
19.44
24.74
30.04
35.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0321.6-0.25-1.14%25.752017.671.461.131.22
8.84
14.14
19.44
24.74
30.04
35.34
26W0221.85+1.75+8.71%34.62017.671.961.131.24
8.84
14.14
19.44
24.74
30.04
35.34
26W0120.1+2.85+16.5%20.116.517.671.140.931.14
8.84
14.14
19.44
24.74
30.04
35.34
25W5217.25+1.6+10.2%17.315.117.670.980.860.98
8.82
14.11
19.41
24.7
29.99
35.29
25W5115.65-0.15-0.95%15.814.8517.670.90.840.89
8.81
14.09
19.38
24.66
29.95
35.23
25W5015.8+0.35+2.27%16.5514.8517.670.940.840.9
8.79
14.07
19.35
24.62
29.9
35.18
25W4915.45+0.1+0.65%15.614.7517.670.890.840.88
8.78
14.05
19.32
24.59
29.85
35.12
25W4815.35-0.45-2.85%16.114.1517.670.920.810.88
8.77
14.03
19.29
24.55
29.81
35.07
25W4715.8+0.1+0.64%1915.217.671.090.870.9
8.75
14.01
19.26
24.51
29.76
35.01
25W4615.7+0.65+4.32%19.6514.5517.671.120.830.9
8.74
13.98
19.23
24.47
29.71
34.96
25W4515.05+1+7.12%15.0514.0517.670.860.810.86
8.73
13.96
19.2
24.43
29.67
34.9
25W4414.05-0.8-5.39%15.213.8517.670.870.790.81
8.71
13.94
19.17
24.39
29.62
34.85
25W4314.85-0.75-4.81%15.614.8517.670.90.850.85
8.7
13.92
19.14
24.36
29.58
34.79
25W4215.6+0.3+1.96%15.614.617.670.90.840.9
8.69
13.9
19.11
24.32
29.53
34.74
25W4115.3+0.15+0.99%15.31517.670.880.860.88
8.67
13.87
19.08
24.28
29.48
34.69
25W4015.1500%15.1515.1517.670.870.870.87
8.66
13.85
19.05
24.24
29.44
34.63
25W3915.15-0.85-5.31%16.114.7517.670.930.850.88
8.64
13.83
19.02
24.2
29.39
34.58
25W3816-2-11.1%17.151517.670.990.870.93
8.63
13.81
18.99
24.17
29.34
34.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3718+2.2+13.9%18.3515.4517.671.060.91.04
8.62
13.79
18.96
24.13
29.3
34.47
25W3615.8+2.05+14.9%17.513.717.671.020.80.92
8.6
13.77
18.93
24.09
29.25
34.41
25W3513.75+0.35+2.61%14.313.3517.670.830.780.8
8.59
13.74
18.9
24.05
29.2
34.36
25W3413.4+0.05+0.37%14.113.317.670.820.780.78
8.58
13.72
18.87
24.01
29.16
34.3
25W3313.35+1.65+14.1%1411.6517.670.820.680.78
8.56
13.7
18.84
23.97
29.11
34.25
25W3211.7+0.35+3.08%11.711.3517.670.680.660.68
8.55
13.68
18.81
23.94
29.07
34.2
25W3111.3500%11.6511.3517.670.680.660.66
8.54
13.66
18.78
23.9
29.02
34.14
25W3011.35-0.4-3.4%1211.117.670.70.650.67
8.52
13.63
18.75
23.86
28.97
34.09
25W2911.75-0.05-0.42%11.9511.7517.670.70.690.69
8.51
13.61
18.72
23.82
28.93
34.03
25W2811.8-0.05-0.42%11.9511.817.670.70.690.69
8.49
13.59
18.69
23.78
28.88
33.98
25W2711.85-0.1-0.84%12.211.6517.670.720.690.7
8.48
13.57
18.66
23.75
28.83
33.92
25W2611.95+0.2+1.7%12.1511.7517.670.720.690.71
8.47
13.55
18.63
23.71
28.79
33.87
25W2511.75+0.15+1.29%11.9511.617.670.710.690.69
8.45
13.53
18.6
23.67
28.74
33.81
25W2411.6+0.4+3.57%1211.5517.670.710.680.69
8.44
13.5
18.57
23.63
28.7
33.76
25W2311.2-0.4-3.45%11.5510.617.670.690.630.66
8.43
13.48
18.54
23.59
28.65
33.7
25W2211.6-0.5-4.13%1211.117.670.710.660.69
8.41
13.46
18.51
23.56
28.6
33.65
25W2112.1-0.9-6.92%1311.817.670.770.70.72
8.4
13.44
18.48
23.52
28.56
33.6
25W2013-0.95-6.81%13.9512.717.670.830.760.78
8.39
13.42
18.45
23.48
28.51
33.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1913.95+0.25+1.82%1413.517.670.840.810.83
8.37
13.39
18.42
23.44
28.46
33.49
25W1813.7+0.7+5.38%14.213.317.670.850.80.82
8.36
13.37
18.39
23.4
28.42
33.43
25W171300%13.412.8517.670.80.770.78
8.34
13.35
18.36
23.36
28.37
33.38
25W1613-0.1-0.76%13.412.8517.670.80.770.78
8.33
13.33
18.33
23.33
28.32
33.32
25W1513.1-1.75-11.8%1412.817.670.840.770.79
8.32
13.31
18.3
23.29
28.28
33.27
25W1414.8500%14.8514.8517.670.890.890.89
8.3
13.29
18.27
23.25
28.23
33.21
25W1314.85-0.15-1%1514.317.670.90.860.9
8.29
13.26
18.24
23.21
28.19
33.16
25W1215-1.25-7.69%16.814.7517.671.010.890.91
8.28
13.24
18.21
23.17
28.14
33.11
25W1116.25-0.9-5.25%18.1515.4517.671.10.930.98
8.26
13.22
18.18
23.14
28.09
33.05
25W1017.15+2.8+19.5%17.1514.3517.671.040.871.04
8.25
13.2
18.15
23.1
28.05
33
25W0914.35-0.6-4.01%14.914.3517.670.90.870.87
8.24
13.18
18.12
23.06
28
32.94
25W0814.95-0.35-2.29%15.314.5517.670.930.880.91
8.22
13.15
18.09
23.02
27.95
32.89
25W0715.3-0.6-3.77%15.614.8517.670.950.90.93
8.21
13.13
18.06
22.98
27.91
32.83
25W0615.9-0.05-0.31%1615.517.670.980.950.97
8.19
13.11
18.03
22.94
27.86
32.78
25W0415.95-0.05-0.31%1615.2517.670.980.930.97
8.18
13.09
18
22.91
27.82
32.72
25W0316+0.75+4.92%1615.2517.670.980.930.98
8.17
13.07
17.97
22.87
27.77
32.67
25W0215.25-0.7-4.39%1615.2517.670.980.940.94
8.15
13.05
17.94
22.83
27.72
32.61
25W0115.9500%15.9515.9516.280.980.980.98
8.14
13.02
17.91
22.79
27.68
32.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5215.9500%1615.2516.280.980.940.98
8.14
13.03
17.92
22.81
27.69
32.58
24W5115.9500%15.9515.2516.280.980.940.98
8.15
13.04
17.93
22.82
27.71
32.6
24W5015.95-0.3-1.85%16.2515.3516.2810.940.98
8.15
13.05
17.94
22.83
27.73
32.62
24W4916.25-0.05-0.31%16.315.5516.2810.951
8.16
13.05
17.95
22.85
27.74
32.64
24W4816.3+0.2+1.24%16.4515.8516.281.010.971
8.16
13.06
17.96
22.86
27.76
32.66
24W4716.1-0.25-1.53%16.515.7516.281.010.960.99
8.17
13.07
17.97
22.87
27.77
32.68
24W4616.35-2.3-12.3%18.715.716.281.140.961
8.17
13.08
17.98
22.89
27.79
32.69
24W4518.65-0.8-4.11%19.4518.516.281.191.131.14
8.18
13.09
17.99
22.9
27.81
32.71
24W4419.45+0.05+0.26%19.4518.616.281.191.141.19
8.18
13.09
18
22.91
27.82
32.73
24W4319.4+0.05+0.26%19.4518.616.281.191.141.18
8.19
13.1
18.01
22.93
27.84
32.75
24W4219.35+0.05+0.26%19.3518.5516.281.181.131.18
8.19
13.11
18.02
22.94
27.86
32.77
24W4119.300%19.9519.216.281.221.171.18
8.2
13.12
18.04
22.95
27.87
32.79
24W4019.3-0.15-0.77%19.3519.216.281.181.171.18
8.2
13.12
18.05
22.97
27.89
32.81
24W3919.45-0.5-2.51%19.9519.1516.281.221.171.18
8.21
13.13
18.06
22.98
27.91
32.83
24W3819.95-0.5-2.44%19.9519.416.281.211.181.21
8.21
13.14
18.07
22.99
27.92
32.85
24W3720.45-2.15-9.51%2319.7516.281.41.21.24
8.22
13.15
18.08
23.01
27.94
32.87
24W3622.6+1.15+5.36%23.12116.281.41.281.37
8.22
13.15
18.09
23.02
27.95
32.89
24W3521.45+0.35+1.66%21.4520.716.281.31.261.3
8.23
13.16
18.1
23.03
27.97
32.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3421.1+0.2+0.96%21.4520.616.281.31.251.28
8.23
13.17
18.11
23.05
27.99
32.93
24W3320.9-1.4-6.28%2320.316.281.41.231.27
8.24
13.18
18.12
23.06
28
32.94
24W3222.3-0.7-3.04%2320.3516.281.41.231.35
8.24
13.19
18.13
23.07
28.02
32.96
24W3123-1-4.17%2421.8516.281.461.321.39
8.25
13.19
18.14
23.09
28.04
32.98
24W3024+0.45+1.91%24.4523.3516.281.481.421.45
8.25
13.2
18.15
23.1
28.05
33
24W2923.55-1-4.07%25.223.5516.281.531.431.43
8.26
13.21
18.16
23.12
28.07
33.02
24W2824.55+0.55+2.29%24.823.616.281.51.431.49
8.26
13.22
18.17
23.13
28.08
33.04
24W2724-0.2-0.83%24.323.416.281.471.421.45
8.27
13.22
18.18
23.14
28.1
33.06
24W2624.2+0.1+0.41%24.223.0516.281.461.391.46
8.27
13.23
18.19
23.16
28.12
33.08
24W2524.1+0.7+2.99%2522.3516.281.511.351.46
8.27
13.24
18.2
23.17
28.13
33.1
24W2423.400%23.62316.281.431.391.41
8.28
13.25
18.21
23.18
28.15
33.12
24W2323.4-0.05-0.21%23.722.916.281.431.381.41
8.28
13.25
18.23
23.2
28.17
33.14
24W2223.45-1.05-4.29%24.522.3516.281.481.351.41
8.29
13.26
18.24
23.21
28.18
33.16
24W2124.5+0.2+0.82%2523.3516.281.511.411.48
8.29
13.27
18.25
23.22
28.2
33.18
24W2024.3+0.3+1.25%24.3523.316.281.471.41.46
8.3
13.28
18.26
23.24
28.22
33.2
24W1924-0.05-0.21%24.923.4516.281.51.411.45
8.3
13.29
18.27
23.25
28.23
33.21
24W1824.05-1.85-7.14%26.4521.2516.281.591.281.45
8.31
13.29
18.28
23.26
28.25
33.23
24W1725.9+0.1+0.39%26.124.716.281.571.491.56
8.31
13.3
18.29
23.28
28.26
33.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1625.8-1.85-6.69%27.8524.516.281.671.471.55
8.32
13.31
18.3
23.29
28.28
33.27
24W1527.65+1.65+6.35%28.0524.8516.281.691.491.66
8.32
13.32
18.31
23.3
28.3
33.29
24W1426-0.1-0.38%2624.7516.281.561.491.56
8.33
13.32
18.32
23.32
28.31
33.31
24W1326.1+0.5+1.95%26.124.716.281.571.481.57
8.33
13.33
18.33
23.33
28.33
33.33
24W1225.6-0.35-1.35%25.8524.716.281.551.481.54
8.34
13.34
18.34
23.34
28.35
33.35
24W1125.95+0.2+0.78%28.424.716.281.71.481.56
8.34
13.35
18.35
23.36
28.36
33.37
24W1025.75-0.15-0.58%26.524.616.281.591.471.54
8.35
13.36
18.36
23.37
28.38
33.39
24W0925.9-1.2-4.43%27.225.3516.281.631.521.55
8.35
13.36
18.37
23.38
28.4
33.41
24W0827.1-0.25-0.91%322516.281.911.51.62
8.36
13.37
18.38
23.4
28.41
33.43
24W0727.35+4.45+19.4%27.3522.8516.281.641.371.64
8.36
13.38
18.39
23.41
28.43
33.45
24W0622.9+0.1+0.44%22.922.816.281.371.361.37
8.37
13.39
18.41
23.43
28.44
33.46
24W0522.8-0.1-0.44%22.9521.916.281.371.311.36
8.37
13.39
18.42
23.44
28.46
33.48
24W0422.9+0.65+2.92%22.921.4516.281.371.281.37
8.38
13.4
18.43
23.45
28.48
33.5
24W0322.25-0.2-0.89%22.321.316.281.331.271.33
8.38
13.41
18.44
23.47
28.49
33.52
24W0222.45-0.15-0.66%2321.4516.281.371.281.34
8.39
13.42
18.45
23.48
28.51
33.54
24W0122.6+0.35+1.57%22.621.5516.281.351.281.35
8.39
13.42
18.46
23.49
28.53
33.56
23W5222.25+0.25+1.14%22.62116.791.351.251.33
8.4
13.43
18.47
23.51
28.54
33.58
23W5122-0.4-1.79%22.421.316.791.331.271.31
8.4
13.44
18.48
23.52
28.56
33.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5022.4-0.9-3.86%23.521.7516.791.41.291.33
8.41
13.45
18.49
23.54
28.58
33.63
23W4923.3+0.5+2.19%23.32216.791.381.311.38
8.41
13.46
18.51
23.55
28.6
33.65
23W4822.8+1.55+7.29%23.821.116.791.411.251.35
8.42
13.47
18.52
23.57
28.62
33.67
23W4721.25+0.1+0.47%21.820.4516.791.291.211.26
8.42
13.48
18.53
23.59
28.64
33.69
23W4621.15+0.85+4.19%21.2520.216.791.261.21.25
8.43
13.49
18.54
23.6
28.66
33.72
23W4520.3+0.35+1.75%21.120.216.791.251.21.2
8.43
13.5
18.56
23.62
28.68
33.74
23W4419.95-1.55-7.21%2119.816.791.241.171.18
8.44
13.5
18.57
23.63
28.7
33.76
23W4321.5+0.05+0.23%21.8520.4516.791.291.211.27
8.45
13.51
18.58
23.65
28.72
33.78
23W4221.45-0.65-2.94%22.3520.916.791.321.241.27
8.45
13.52
18.59
23.67
28.74
33.81
23W4122.1+0.85+4%23.152016.791.371.181.31
8.46
13.53
18.61
23.68
28.76
33.83
23W4021.25-0.1-0.47%21.320.316.791.261.21.26
8.46
13.54
18.62
23.7
28.78
33.85
23W3921.35-0.5-2.29%21.820.8516.791.291.231.26
8.47
13.55
18.63
23.71
28.79
33.88
23W3821.85+0.4+1.86%21.9520.916.791.31.231.29
8.47
13.56
18.64
23.73
28.81
33.9
23W3721.45-0.3-1.38%2320.7516.791.361.221.26
8.48
13.57
18.66
23.74
28.83
33.92
23W3621.75-1.4-6.05%23.6521.7516.791.391.281.28
8.49
13.58
18.67
23.76
28.85
33.94
23W3523.15-0.1-0.43%23.952216.791.411.31.36
8.49
13.59
18.68
23.78
28.87
33.97
23W3423.25+1.55+7.14%23.6520.716.791.391.221.37
8.5
13.6
18.69
23.79
28.89
33.99
23W3321.7+0.4+1.88%2220.916.791.291.231.28
8.5
13.6
18.71
23.81
28.91
34.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3221.3-0.2-0.93%22.220.816.791.31.221.25
8.51
13.61
18.72
23.82
28.93
34.03
23W3121.5-0.9-4.02%22.421.3516.791.321.251.26
8.51
13.62
18.73
23.84
28.95
34.06
23W3022.4+1.4+6.67%22.72016.791.331.171.31
8.52
13.63
18.74
23.86
28.97
34.08
23W2921+1.4+7.14%25.119.2516.791.471.131.23
8.53
13.64
18.76
23.87
28.99
34.1
23W2819.6+0.3+1.55%19.9518.916.791.171.111.15
8.53
13.65
18.77
23.89
29.01
34.13
23W2719.3+0.1+0.52%19.318.916.791.131.111.13
8.54
13.66
18.78
23.9
29.03
34.15
23W2619.2-0.3-1.54%19.71916.791.151.111.12
8.54
13.67
18.79
23.92
29.05
34.17
23W2519.5+0.3+1.56%19.7519.116.791.161.121.14
8.55
13.68
18.81
23.94
29.06
34.19
23W2419.2+1.6+9.09%2017.516.791.171.021.12
8.55
13.69
18.82
23.95
29.08
34.22
23W2317.6+0.1+0.57%17.917.116.791.0511.03
8.56
13.7
18.83
23.97
29.1
34.24
23W2217.5+0.25+1.45%17.7516.8516.791.040.981.02
8.57
13.7
18.84
23.98
29.12
34.26
23W2117.25+0.25+1.47%17.7516.8516.791.040.981.01
8.57
13.71
18.86
24
29.14
34.29
23W2017-0.25-1.45%17.516.8516.791.020.980.99
8.58
13.72
18.87
24.02
29.16
34.31
23W1917.2500%17.516.5516.791.020.961
8.58
13.73
18.88
24.03
29.18
34.33
23W1817.25+0.45+2.68%17.316.2516.791.010.951
8.59
13.74
18.89
24.05
29.2
34.35
23W1716.8+1.3+8.39%17.1515.116.7910.880.98
8.59
13.75
18.91
24.06
29.22
34.38
23W1615.5+0.3+1.97%15.8515.1516.790.920.880.9
8.6
13.76
18.92
24.08
29.24
34.4
23W1515.2-0.6-3.8%15.8515.116.790.920.880.88
8.61
13.77
18.93
24.1
29.26
34.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1415.8+1.35+9.34%15.814.9516.790.920.870.92
8.61
13.78
18.94
24.11
29.28
34.44
23W1314.45-1.75-10.8%16.214.3516.790.940.830.84
8.62
13.79
18.96
24.13
29.3
34.47
23W1216.2+0.1+0.62%16.215.5516.790.940.90.94
8.62
13.8
18.97
24.14
29.32
34.49
23W1116.1+0.3+1.9%16.315.3516.790.940.890.93
8.63
13.81
18.98
24.16
29.34
34.51
23W1015.8-2.2-12.2%18.515.216.791.070.880.92
8.63
13.81
18.99
24.17
29.36
34.54
23W0918+2.75+18%1815.416.791.040.891.04
8.64
13.82
19.01
24.19
29.37
34.56
23W0815.25+1.25+8.93%17.314.216.7910.820.88
8.65
13.83
19.02
24.21
29.39
34.58
23W071400%141416.790.810.810.81
8.65
13.84
19.03
24.22
29.41
34.6
23W0614-0.6-4.11%14.61416.790.840.810.81
8.66
13.85
19.04
24.24
29.43
34.63
23W0514.600%14.614.616.790.840.840.84
8.66
13.86
19.06
24.25
29.45
34.65
23W0314.600%14.614.616.790.840.840.84
8.67
13.87
19.07
24.27
29.47
34.67
23W0214.6-0.1-0.68%14.6514.116.790.840.810.84
8.67
13.88
19.08
24.29
29.49
34.69
23W0114.7-0.15-1.01%14.714.2516.790.850.820.85
8.68
13.89
19.09
24.3
29.51
34.72
22W5314.85+0.35+2.41%14.8514.517.370.850.830.85
8.68
13.9
19.11
24.32
29.53
34.74
22W5214.5-0.35-2.36%14.8514.517.370.850.830.83
8.68
13.9
19.11
24.32
29.53
34.74
22W5114.85-0.1-0.67%14.9514.617.370.860.840.85
8.68
13.9
19.11
24.32
29.53
34.74
22W5014.9500%14.9514.9517.370.860.860.86
8.68
13.9
19.11
24.32
29.53
34.74
22W4914.9500%14.9514.9517.370.860.860.86
8.68
13.9
19.11
24.32
29.53
34.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4814.95+0.35+2.4%14.9514.2517.370.860.820.86
8.68
13.9
19.11
24.32
29.53
34.74
22W4714.6-0.6-3.95%15.114.617.370.870.840.84
8.68
13.9
19.11
24.32
29.53
34.74
22W4615.2-0.05-0.33%15.2515.217.370.880.880.88
8.68
13.9
19.11
24.32
29.53
34.74
22W4515.2500%15.2515.2517.370.880.880.88
8.68
13.9
19.11
24.32
29.53
34.74
22W4415.2500%15.2515.2517.370.880.880.88
8.68
13.9
19.11
24.32
29.53
34.74
22W4315.2500%15.2515.2517.370.880.880.88
8.68
13.9
19.11
24.32
29.53
34.74
22W4215.2500%15.2514.7517.370.880.850.88
8.68
13.9
19.11
24.32
29.53
34.74
22W4115.25-0.05-0.33%15.2514.7517.370.880.850.88
8.68
13.9
19.11
24.32
29.53
34.74
22W4015.3-0.6-3.77%15.614.917.370.90.860.88
8.68
13.9
19.11
24.32
29.53
34.74
22W3915.9+0.55+3.58%15.915.7517.370.920.910.92
8.68
13.9
19.11
24.32
29.53
34.74
22W3815.35-0.85-5.25%16.215.3517.370.930.880.88
8.68
13.9
19.11
24.32
29.53
34.74
22W3716.2+0.2+1.25%16.3515.617.370.940.90.93
8.68
13.9
19.11
24.32
29.53
34.74
22W3616-0.2-1.23%16.51617.370.950.920.92
8.68
13.9
19.11
24.32
29.53
34.74
22W3516.2-1.1-6.36%16.9516.217.370.980.930.93
8.68
13.9
19.11
24.32
29.53
34.74
22W3417.3-0.7-3.89%18.117.217.371.040.991
8.68
13.9
19.11
24.32
29.53
34.74
22W3318-0.1-0.55%18.11817.371.041.041.04
8.68
13.9
19.11
24.32
29.53
34.74
22W3218.1-0.8-4.23%18.91817.371.091.041.04
8.68
13.9
19.11
24.32
29.53
34.74
22W3118.9+0.2+1.07%18.91817.371.091.041.09
8.68
13.9
19.11
24.32
29.53
34.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3018.7-0.55-2.86%23.0517.917.371.331.031.08
8.68
13.9
19.11
24.32
29.53
34.74