≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6705 振躍精密 / 本淨比河流圖(周)

6705 振躍精密

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
98.398+0.3+0.31%0.31%9898.398
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
216.12萬7235股/筆98.125.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
548.69萬8632張/筆96.340 (0%)

連續漲跌: 首日上漲  ( +0.3元 / +0.31%)

財報評分: 最新64分 / 平均53分

新聞及公告

• 振躍精密董事會通過2026年第2季財務報告案 (公告訊息 08/13 15:40)

• 振躍精密資安專責主管異動 (公告訊息 08/13 15:39)

• 振躍精密內部稽核主管異動 (公告訊息 08/13 15:38)

• 振躍精密2026年股東常會重要決議事項 (公告訊息 06/29 14:37)

6705 振躍精密 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.24)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W4098.3-3.7-3.63%10295.618.685.465.125.26
18.68
33.62
48.57
63.51
78.46
93.4
26W39102+2.4+2.41%1029718.685.465.195.46
18.68
33.62
48.57
63.51
78.46
93.4
26W3899.6-0.3-0.3%10194.618.685.415.065.33
18.68
33.62
48.57
63.51
78.46
93.4
26W3799.9-3.6-3.48%104.596.618.685.595.175.35
18.68
33.62
48.57
63.51
78.46
93.4
26W36103.5-1.5-1.43%106.59518.685.75.095.54
18.68
33.62
48.57
63.51
78.46
93.4
26W35105-3-2.78%110.510218.685.925.465.62
18.68
33.62
48.57
63.51
78.46
93.4
26W34108-2-1.82%112.510018.686.025.355.78
18.68
33.62
48.57
63.51
78.46
93.4
26W33110+11.5+11.7%120.593.618.686.455.015.89
18.68
33.62
48.57
63.51
78.46
93.4
26W3298.5+5.4+5.8%102.58918.685.494.765.27
18.68
33.62
48.57
63.51
78.46
93.4
26W3193.1+2.3+2.53%93.486.318.6854.624.98
18.68
33.62
48.57
63.51
78.46
93.4
26W3090.8+1.3+1.45%97.187.318.685.24.674.86
18.68
33.62
48.57
63.51
78.46
93.4
26W2989.5-3.5-3.76%1008818.685.354.714.79
18.68
33.62
48.57
63.51
78.46
93.4
26W2893-0.9-0.96%100.592.518.685.384.954.98
18.68
33.62
48.57
63.51
78.46
93.4
26W2793.9+3.9+4.33%99.388.418.685.324.735.03
18.68
33.62
48.57
63.51
78.46
93.4
26W2690-3.3-3.54%9888.518.685.254.744.82
18.68
33.62
48.57
63.51
78.46
93.4
26W2593.3+0.3+0.32%97.286.218.685.24.614.99
18.68
33.62
48.57
63.51
78.46
93.4
26W2493-10.5-10.1%98.38618.685.264.64.98
18.68
33.62
48.57
63.51
78.46
93.4
26W23103.5+9.7+10.3%112.592.418.686.024.955.54
18.68
33.62
48.57
63.51
78.46
93.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.24)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W2293.8+0.3+0.32%9987.718.685.34.695.02
18.68
33.62
48.57
63.51
78.46
93.4
26W2193.5-4.3-4.4%103.585.518.685.544.585.01
18.68
33.62
48.57
63.51
78.46
93.4
26W2097.8-20.2-17.1%11889.718.686.324.85.24
18.68
33.62
48.57
63.51
78.46
93.4
26W19118+20.8+21.4%121.596.918.686.55.196.32
18.68
33.62
48.57
63.51
78.46
93.4
26W1897.2-5.8-5.63%11686.618.686.214.645.2
18.68
33.62
48.57
63.51
78.46
93.4
26W17103+30.2+41.5%15469.618.688.243.735.51
18.68
33.62
48.57
63.51
78.46
93.4
26W1672.8+5.2+7.69%74.764.118.6843.433.9
18.68
33.62
48.57
63.51
78.46
93.4
26W1567.6+0.2+0.3%72.366.918.683.873.583.62
18.68
33.62
48.57
63.51
78.46
93.4
26W1467.4-3-4.26%7466.618.683.963.573.61
18.68
33.62
48.57
63.51
78.46
93.4
26W1370.4-2.1-2.9%76.866.818.684.113.583.77
18.68
33.62
48.57
63.51
78.46
93.4
26W1272.5+12.6+21%73.359.818.683.923.23.88
18.68
33.62
48.57
63.51
78.46
93.4
26W1159.9-0.1-0.17%62.755.118.683.362.953.21
18.68
33.62
48.57
63.51
78.46
93.4
26W1060-0.8-1.32%60.257.518.683.223.083.21
18.68
33.62
48.57
63.51
78.46
93.4
26W0960.8+2.5+4.29%62.556.518.683.353.023.25
18.68
33.62
48.57
63.51
78.46
93.4
26W0758.3-0.7-1.19%67.255.118.683.62.953.12
18.68
33.62
48.57
63.51
78.46
93.4
26W0659+2.5+4.42%64.553.118.683.452.843.16
18.68
33.62
48.57
63.51
78.46
93.4
26W0556.5-3.5-5.83%62.45418.683.342.893.02
18.68
33.62
48.57
63.51
78.46
93.4
26W0460+2.8+4.9%64.25718.683.443.053.21
18.68
33.62
48.57
63.51
78.46
93.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.24)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W0357.2-7-10.9%69.25718.683.73.053.06
18.68
33.62
48.57
63.51
78.46
93.4
26W0264.2-3.8-5.59%69.36318.683.713.373.44
18.68
33.62
48.57
63.51
78.46
93.4
26W0168+1.3+1.95%6964.218.683.693.443.64
18.68
33.62
48.57
63.51
78.46
93.4
25W5266.7-1.3-1.91%686418.683.643.433.57
18.67
33.6
48.54
63.47
78.41
93.35
25W5168-2.5-3.55%706518.683.753.483.64
18.66
33.58
48.51
63.44
78.36
93.29
25W5070.5-1.5-2.08%74.66518.6843.493.78
18.65
33.56
48.48
63.4
78.32
93.24
25W4972+3+4.35%72.26718.683.873.63.86
18.64
33.54
48.45
63.36
78.27
93.18
25W4869+0.5+0.73%7566.518.684.033.573.7
18.63
33.53
48.43
63.33
78.23
93.13
25W4768.5+0.2+0.29%7365.518.683.923.523.68
18.61
33.51
48.4
63.29
78.18
93.07
25W4668.3-9.7-12.4%78.165.518.684.23.523.67
18.6
33.49
48.37
63.25
78.13
93.02
25W4578+2.5+3.31%80.96818.684.353.664.2
18.59
33.47
48.34
63.21
78.09
92.96
25W4475.5+4.5+6.34%82.17118.684.423.824.06
18.58
33.45
48.31
63.18
78.04
92.91
25W4371-3.5-4.7%73.868.718.683.973.73.82
18.57
33.43
48.28
63.14
77.99
92.85
25W4274.5+6.4+9.4%7867.518.684.23.644.01
18.56
33.41
48.25
63.1
77.95
92.8
25W4168.1+0.2+0.29%71.567.818.683.853.663.67
18.55
33.39
48.23
63.06
77.9
92.74
25W4067.9+2+3.03%71.264.518.683.843.483.66
18.54
33.37
48.2
63.03
77.86
92.69
25W3965.9-3.2-4.63%69.363.118.683.743.413.56
18.53
33.35
48.17
62.99
77.81
92.63
25W3869.100%72.56618.683.923.563.73
18.52
33.33
48.14
62.95
77.76
92.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.24)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W3769.1+1+1.47%70.564.518.683.813.493.73
18.5
33.31
48.11
62.91
77.72
92.52
25W3668.1-7.2-9.56%79.665.218.684.33.533.68
18.49
33.29
48.08
62.88
77.67
92.47
25W3575.3+9.9+15.1%78.865.118.684.263.524.07
18.48
33.27
48.05
62.84
77.63
92.41
25W3465.4-2.6-3.82%69.561.818.683.763.353.54
18.47
33.25
48.03
62.8
77.58
92.36
25W3368+2.8+4.29%74.86118.684.053.33.68
18.46
33.23
48
62.77
77.53
92.3
25W3265.2-2.8-4.12%81.26218.684.43.363.53
18.45
33.21
47.97
62.73
77.49
92.25
25W3168+0.1+0.15%72.26318.683.923.423.69
18.44
33.19
47.94
62.69
77.44
92.19
25W3067.9-1.4-2.02%7259.818.683.913.253.68
18.43
33.17
47.91
62.65
77.4
92.14
25W2969.3+3+4.52%75.960.618.684.123.293.76
18.42
33.15
47.88
62.62
77.35
92.08
25W2866.3+8.8+15.3%68.353.718.683.712.923.6
18.41
33.13
47.85
62.58
77.3
92.03
25W2757.5+1+1.77%60.355.818.683.283.033.13
18.39
33.11
47.83
62.54
77.26
91.97
25W2656.5+3+5.61%59.55218.683.242.833.07
18.38
33.09
47.8
62.5
77.21
91.92
25W2553.5-4.5-7.76%58.25118.683.172.782.91
18.37
33.07
47.77
62.47
77.16
91.86
25W2458+7.1+13.9%61.750.718.683.362.763.16
18.36
33.05
47.74
62.43
77.12
91.81
25W2350.9+6.1+13.6%52.343.5518.682.852.372.77
18.35
33.03
47.71
62.39
77.07
91.75
25W2244.8+0.8+1.82%50.443.2518.682.752.362.44
18.34
33.01
47.68
62.35
77.03
91.7
25W2144-0.75-1.68%44.6543.0518.682.442.352.4
18.33
32.99
47.65
62.32
76.98
91.64
25W2044.75-1.2-2.61%504218.682.732.292.44
18.32
32.97
47.63
62.28
76.93
91.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.24)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W1945.95-0.2-0.43%47.343.9518.682.582.42.51
18.31
32.95
47.6
62.24
76.89
91.53
25W1846.15+0.85+1.88%46.1544.1518.682.522.412.52
18.3
32.93
47.57
62.21
76.84
91.48
25W1745.3-0.65-1.41%46.1543.6518.682.522.392.48
18.28
32.91
47.54
62.17
76.8
91.42
25W1645.95+1.85+4.2%46.344.0518.682.532.412.51
18.27
32.89
47.51
62.13
76.75
91.37
25W1544.1-9.9-18.3%53.237.9518.682.912.082.41
18.26
32.87
47.48
62.09
76.7
91.31
25W1454-1.2-2.17%55.750.718.683.052.782.96
18.25
32.85
47.45
62.06
76.66
91.26
25W1355.2-0.7-1.25%58.152.818.683.192.893.03
18.24
32.83
47.43
62.02
76.61
91.2
25W1255.9-2.5-4.28%58.455.618.683.23.053.07
18.23
32.81
47.4
61.98
76.57
91.15
25W1158.4-2.3-3.79%63.455.818.683.483.063.21
18.22
32.79
47.37
61.94
76.52
91.09
25W1060.7+3+5.2%60.755.218.683.333.033.33
18.21
32.77
47.34
61.91
76.47
91.04
25W0957.7-0.2-0.35%57.955.118.683.183.033.17
18.2
32.75
47.31
61.87
76.43
90.98
25W0857.9+0.2+0.35%57.957.818.683.183.183.18
18.19
32.73
47.28
61.83
76.38
90.93
25W0757.700%59.955.318.683.33.043.17
18.17
32.71
47.25
61.79
76.33
90.87
25W0657.7+2.4+4.34%5852.818.683.192.913.18
18.16
32.7
47.23
61.76
76.29
90.82
25W0455.3+3.4+6.55%58.251.918.683.212.863.05
18.15
32.68
47.2
61.72
76.24
90.76
25W0351.9-0.3-0.57%55.649.6518.683.062.742.86
18.14
32.66
47.17
61.68
76.2
90.71
25W0252.200%59.149.9518.683.262.752.88
18.13
32.64
47.14
61.65
76.15
90.65
25W0152.2+0.2+0.38%55.249.4518.123.052.732.88
18.12
32.62
47.11
61.61
76.1
90.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.24)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W5252-0.5-0.95%57.749.618.123.192.742.87
18.09
32.56
47.03
61.5
75.97
90.44
24W5152.5-6.4-10.9%60.349.718.123.342.752.91
18.06
32.5
46.95
61.39
75.84
90.28
24W5058.9+3.2+5.75%61.554.318.123.413.013.27
18.02
32.44
46.86
61.28
75.7
90.12
24W4955.7-0.3-0.54%57.252.818.123.182.933.1
17.99
32.39
46.78
61.17
75.57
89.96
24W4856-0.5-0.88%5953.718.123.282.993.12
17.96
32.33
46.7
61.07
75.43
89.8
24W4756.500%56.556.518.123.153.153.15
17.93
32.27
46.61
60.96
75.3
89.64
24W4656.500%56.556.518.123.163.163.16
17.9
32.21
46.53
60.85
75.17
89.48
24W4556.5-0.8-1.4%57.95618.123.243.133.16
17.86
32.16
46.45
60.74
75.03
89.32
24W4457.3-2-3.37%60.154.818.123.373.073.21
17.83
32.1
46.37
60.63
74.9
89.17
24W4359.3+2.3+4.04%66.356.618.123.723.183.33
17.8
32.04
46.28
60.52
74.76
89.01
24W4257+0.9+1.6%67.852.518.123.822.953.21
17.77
31.98
46.2
60.42
74.63
88.85
24W4156.1+4.6+8.93%62.151.118.123.52.883.16
17.74
31.93
46.12
60.31
74.5
88.69
24W4051.5-1.6-3.01%59.95118.123.382.882.91
17.71
31.87
46.03
60.2
74.36
88.53
24W3953.1-12.9-19.5%785218.124.412.943
17.67
31.81
45.95
60.09
74.23
88.37
24W3866+1.7+2.64%72.363.718.124.13.613.74
17.64
31.76
45.87
59.98
74.1
88.21
24W3764.3+1.2+1.9%68.560.118.123.893.413.65
17.61
31.7
45.79
59.87
73.96
88.05
24W3663.1-0.3-0.47%73.360.418.124.173.443.59
17.58
31.64
45.7
59.76
73.83
87.89
24W3563.4-4.6-6.76%77.362.518.124.413.563.61
17.55
31.58
45.62
59.66
73.69
87.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.24)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W3468-2.3-3.27%70.463.218.124.023.613.88
17.51
31.53
45.54
59.55
73.56
87.57
24W3370.3+1.8+2.63%796018.124.523.434.02
17.48
31.47
45.45
59.44
73.43
87.41
24W3268.5+13.7+25%73.350.318.124.22.883.93
17.45
31.41
45.37
59.33
73.29
87.25
24W3154.8-1.7-3.01%55.751.318.123.22.953.15
17.42
31.35
45.29
59.22
73.16
87.09
24W3056.5-1.3-2.25%62.654.418.123.63.133.25
17.39
31.3
45.21
59.11
73.02
86.93
24W2957.8-5.2-8.25%6654.118.123.83.123.33
17.35
31.24
45.12
59.01
72.89
86.77
24W2863+4+6.78%65.154.218.123.763.133.64
17.32
31.18
45.04
58.9
72.76
86.61
24W2759+3.4+6.12%59.45518.123.443.183.41
17.29
31.12
44.96
58.79
72.62
86.45
24W2655.6-2.4-4.14%58.350.718.123.382.943.22
17.26
31.07
44.87
58.68
72.49
86.3
24W2558+2.5+4.5%595318.123.423.083.37
17.23
31.01
44.79
58.57
72.35
86.14
24W2455.5+4+7.77%55.549.918.123.232.93.23
17.2
30.95
44.71
58.46
72.22
85.98
24W2351.5+1+1.98%54.547.918.123.182.793
17.16
30.89
44.62
58.36
72.09
85.82
24W2250.500%50.54818.122.952.82.95
17.13
30.84
44.54
58.25
71.95
85.66
24W2150.5+1.9+3.91%50.546.418.122.952.712.95
17.1
30.78
44.46
58.14
71.82
85.5
24W2048.600%48.648.618.122.852.852.85
17.07
30.72
44.38
58.03
71.68
85.34
24W1948.6-1.4-2.8%51.246.8518.123.012.752.85
17.04
30.66
44.29
57.92
71.55
85.18
24W1850-1.9-3.66%51.448.7518.123.022.872.94
17
30.61
44.21
57.81
71.42
85.02
24W1751.9+2.4+4.85%52.648.518.123.12.863.06
16.97
30.55
44.13
57.71
71.28
84.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.24)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W1649.500%49.547.518.122.922.82.92
16.94
30.49
44.04
57.6
71.15
84.7
24W1549.5+0.8+1.64%5348.218.123.132.852.93
16.91
30.43
43.96
57.49
71.01
84.54
24W1448.7-0.75-1.52%5248.718.123.082.892.89
16.88
30.38
43.88
57.38
70.88
84.38
24W1349.45-0.3-0.6%49.754718.122.952.792.94
16.84
30.32
43.8
57.27
70.75
84.22
24W1249.75+0.3+0.61%49.7544.9518.122.962.672.96
16.81
30.26
43.71
57.16
70.61
84.06
24W1149.45+3.35+7.27%49.7545.1518.122.962.692.95
16.78
30.21
43.63
57.05
70.48
83.9
24W1046.1-2.9-5.92%58.94318.123.522.572.75
16.75
30.15
43.55
56.95
70.35
83.74
24W0949-6.7-12%54.546.1518.123.262.762.93
16.72
30.09
43.46
56.84
70.21
83.58
24W0855.7+1.7+3.15%56.551.818.123.393.13.34
16.69
30.03
43.38
56.73
70.08
83.43
24W0754+4.55+9.2%56.249.4518.123.372.973.24
16.65
29.98
43.3
56.62
69.94
83.27
24W0649.45+1.7+3.56%49.454718.122.982.832.98
16.62
29.92
43.22
56.51
69.81
83.11
24W0547.75-2.25-4.5%49.94718.123.012.832.88
16.59
29.86
43.13
56.4
69.68
82.95
24W0450+0.75+1.52%51.548.9518.123.112.963.02
16.56
29.8
43.05
56.3
69.54
82.79
24W0349.25-2.25-4.37%53.146.9518.123.212.842.98
16.53
29.75
42.97
56.19
69.41
82.63
24W0251.5-3.5-6.36%56.546.8518.123.432.843.12
16.49
29.69
42.88
56.08
69.27
82.47
24W0155+1+1.85%56.851.318.123.453.123.34
16.46
29.63
42.8
55.97
69.14
82.31
23W5254+2.4+4.65%54.349.516.433.33.013.29
16.43
29.57
42.72
55.86
69.01
82.15
23W5151.6-1.9-3.55%54.551.616.433.313.143.14
16.46
29.62
42.79
55.95
69.12
82.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.24)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W5053.5+2.5+4.9%56.64816.433.432.913.25
16.48
29.67
42.86
56.04
69.23
82.42
23W4951+5.4+11.8%54.540.816.433.32.473.09
16.51
29.72
42.93
56.13
69.34
82.55
23W4845.6+1.25+2.82%48.944.3516.432.962.682.76
16.54
29.77
43
56.22
69.45
82.68
23W4744.35-2.3-4.93%46.6544.3516.432.822.682.68
16.56
29.81
43.06
56.32
69.57
82.82
23W4646.65-2.35-4.8%48.84616.432.942.772.81
16.59
29.86
43.13
56.41
69.68
82.95
23W454900%4946.616.432.952.82.95
16.62
29.91
43.2
56.5
69.79
83.08
23W4449-1.7-3.35%4942.416.432.942.552.94
16.64
29.96
43.27
56.59
69.9
83.22
23W4350.7+1.2+2.42%50.748.216.433.042.893.04
16.67
30.01
43.34
56.68
70.01
83.35
23W4249.5+1.25+2.59%60.344.516.433.612.672.96
16.7
30.05
43.41
56.77
70.13
83.48
23W4148.25+0.35+0.73%50.546.116.433.022.762.89
16.72
30.1
43.48
56.86
70.24
83.62
23W4047.9-2.5-4.96%5546.5516.433.282.782.86
16.75
30.15
43.55
56.95
70.35
83.75
23W3950.4+6.9+15.9%58.445.516.433.482.713
16.78
30.2
43.62
57.04
70.46
83.88
23W3843.5-2.5-5.43%45.543.516.432.712.592.59
16.8
30.25
43.69
57.13
70.57
84.02
23W3746+7.05+18.1%49.4540.0516.432.942.382.73
16.83
30.29
43.76
57.22
70.69
84.15
23W3638.95-5.95-13.3%50.63816.4332.252.31
16.86
30.34
43.83
57.31
70.8
84.28
23W3544.9+3.4+8.19%47.8539.916.432.832.362.66
16.88
30.39
43.9
57.4
70.91
84.42
23W3441.5+2.3+5.87%54.635.1516.433.232.082.45
16.91
30.44
43.97
57.49
71.02
84.55
23W3339.2-4.8-10.9%4439.216.432.62.312.31
16.94
30.49
44.04
57.58
71.13
84.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.24)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W3244+5.2+13.4%4537.0516.432.652.182.59
16.96
30.53
44.1
57.68
71.25
84.82
23W3138.8-2.95-7.07%44.234.816.432.62.052.28
16.99
30.58
44.17
57.77
71.36
84.95
23W3041.75+4.4+11.8%41.753616.432.452.122.45
17.02
30.63
44.24
57.86
71.47
85.08
23W2937.35-2.65-6.62%39.4535.516.432.312.082.19
17.04
30.68
44.31
57.95
71.58
85.22
23W2840-0.2-0.5%40.938.216.432.42.242.34
17.07
30.73
44.38
58.04
71.69
85.35
23W2740.2+1.2+3.08%443916.432.572.282.35
17.1
30.77
44.45
58.13
71.81
85.48
23W2639-0.9-2.26%40.53816.432.372.222.28
17.12
30.82
44.52
58.22
71.92
85.62
23W2539.9-4.1-9.32%4438.8516.432.572.272.33
17.15
30.87
44.59
58.31
72.03
85.75
23W2444+10.6+31.7%45.7533.416.432.661.942.56
17.18
30.92
44.66
58.4
72.14
85.88
23W2333.4+1.8+5.7%4030.816.432.331.791.94
17.2
30.97
44.73
58.49
72.25
86.02
23W2231.6+1.8+6.04%32.529.9516.431.891.741.83
17.23
31.01
44.8
58.58
72.37
86.15
23W2129.800%29.829.816.431.731.731.73
17.26
31.06
44.87
58.67
72.48
86.28
23W2029.8+1.3+4.56%32.527.216.431.881.571.72
17.28
31.11
44.94
58.76
72.59
86.42
23W1928.5-1.5-5%3028.516.431.731.651.65
17.31
31.16
45.01
58.85
72.7
86.55
23W183000%303016.431.731.731.73
17.34
31.21
45.08
58.94
72.81
86.68
23W1730+1+3.45%302916.431.731.671.73
17.36
31.25
45.14
59.04
72.93
86.82
23W1629-0.5-1.69%31.7528.8516.431.831.661.67
17.39
31.3
45.21
59.13
73.04
86.95
23W1529.500%29.528.0516.431.691.611.69
17.42
31.35
45.28
59.22
73.15
87.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.24)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W1429.5+0.3+1.03%29.529.516.431.691.691.69
17.44
31.4
45.35
59.31
73.26
87.22
23W1329.2-0.8-2.67%3528.0516.4321.611.67
17.47
31.45
45.42
59.4
73.37
87.35
23W123000%303016.431.711.711.71
17.5
31.49
45.49
59.49
73.49
87.48
23W1130-0.5-1.64%30.52916.431.741.651.71
17.52
31.54
45.56
59.58
73.6
87.62
23W1030.5+0.6+2.01%30.528.0516.431.741.61.74
17.55
31.59
45.63
59.67
73.71
87.75
23W0929.9+0.05+0.17%29.929.516.431.71.681.7
17.58
31.64
45.7
59.76
73.82
87.88
23W0829.85+0.2+0.67%3429.6516.431.931.681.7
17.6
31.69
45.77
59.85
73.93
88.02
23W0729.65+0.2+0.68%29.6528.216.431.681.61.68
17.63
31.73
45.84
59.94
74.05
88.15
23W0629.4500%3229.4516.431.811.671.67
17.66
31.78
45.91
60.03
74.16
88.28
23W0529.45+1.05+3.7%30.828.416.431.741.611.67
17.68
31.83
45.98
60.12
74.27
88.42
23W0328.4-0.95-3.24%28.42816.431.61.581.6
17.71
31.88
46.05
60.21
74.38
88.55
23W0229.35+0.95+3.35%30.8528.0516.431.741.581.65
17.74
31.93
46.12
60.3
74.49
88.68
23W0128.4-0.55-1.9%28.9528.416.431.631.61.6
17.76
31.97
46.18
60.4
74.61
88.82
22W5328.95-0.15-0.52%29.128.9517.791.641.631.63
17.79
32.02
46.25
60.49
74.72
88.95
22W5229.1+0.1+0.34%29.129.117.791.641.641.64
17.75
31.95
46.14
60.34
74.54
88.74
22W512900%292917.791.641.641.64
17.71
31.87
46.03
60.2
74.36
88.53
22W5029-1.7-5.54%30.52917.791.731.641.64
17.66
31.79
45.93
60.06
74.19
88.32
22W4930.7+3.9+14.6%30.726.817.791.741.521.74
17.62
31.72
45.82
59.91
74.01
88.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.24)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W4826.8-0.1-0.37%30.525.317.791.741.441.52
17.58
31.64
45.71
59.77
73.83
87.9
22W4726.9-0.1-0.37%2726.917.791.541.531.53
17.54
31.57
45.6
59.63
73.66
87.69
22W4627-2.45-8.32%28.052717.791.61.541.54
17.49
31.49
45.49
59.48
73.48
87.47
22W4529.45-1.55-5%29.729.4517.791.71.691.69
17.45
31.41
45.38
59.34
73.3
87.26
22W4431+1.55+5.26%32.1529.4517.791.851.691.78
17.41
31.34
45.27
59.2
73.12
87.05
22W4329.45+0.45+1.55%29.452917.791.71.671.7
17.37
31.26
45.16
59.05
72.95
86.84
22W4229+0.4+1.4%2928.617.791.671.651.67
17.33
31.19
45.05
58.91
72.77
86.63
22W4128.600%28.628.617.791.651.651.65
17.28
31.11
44.94
58.77
72.59
86.42
22W4028.6-1.3-4.35%29.928.517.791.731.651.66
17.24
31.04
44.83
58.62
72.42
86.21
22W3929.9-0.6-1.97%29.92917.791.741.691.74
17.2
30.96
44.72
58.48
72.24
86
22W3830.5+1+3.39%30.530.317.791.781.771.78
17.16
30.88
44.61
58.34
72.06
85.79
22W3729.5-1-3.28%30.52917.791.781.691.72
17.12
30.81
44.5
58.19
71.89
85.58
22W3630.500%30.530.517.791.791.791.79
17.07
30.73
44.39
58.05
71.71
85.37
22W3530.5+0.05+0.16%30.530.4517.791.791.791.79
17.03
30.66
44.28
57.91
71.53
85.16
22W3430.45-0.05-0.16%30.452917.791.791.711.79
16.99
30.58
44.17
57.76
71.35
84.95
22W3330.5+1.5+5.17%30.52917.791.81.711.8
16.95
30.5
44.06
57.62
71.18
84.73
22W3229-1.3-4.29%30.32917.791.791.721.72
16.9
30.43
43.95
57.48
71
84.52
22W3130.3+1.8+6.32%3227.8517.791.91.651.8
16.86
30.35
43.84
57.33
70.82
84.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.24)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W3028.500%3028.517.791.781.691.69
16.82
30.28
43.73
57.19
70.65
84.1
22W2928.5+1.4+5.17%28.527.117.791.71.621.7
16.78
30.2
43.62
57.05
70.47
83.89
22W2827.1-0.9-3.21%28.52617.791.71.551.62
16.74
30.12
43.51
56.9
70.29
83.68
22W272800%2826.617.791.681.591.68
16.69
30.05
43.4
56.76
70.11
83.47
22W262800%282817.791.681.681.68
16.65
29.97
43.29
56.62
69.94
83.26
22W252800%282817.791.691.691.69
16.61
29.9
43.18
56.47
69.76
83.05
22W2428+0.3+1.08%282817.791.691.691.69
16.57
29.82
43.08
56.33
69.58
82.84
22W2327.7-0.7-2.46%282717.791.691.631.68
16.53
29.75
42.97
56.19
69.41
82.63
22W2228.4-0.1-0.35%28.426.3517.791.721.61.72
16.48
29.67
42.86
56.04
69.23
82.42
22W2128.5+0.15+0.53%2926.817.791.761.631.73
16.44
29.59
42.75
55.9
69.05
82.2
22W2028.35-12.65-30.9%38.525.117.792.351.531.73
16.4
29.52
42.64
55.76
68.88
81.99
22W1941+11.8+40.4%46.329.517.792.831.82.51
16.36
29.44
42.53
55.61
68.7
81.78
22W1829.2-1.3-4.26%3128.517.791.91.751.79
16.31
29.37
42.42
55.47
68.52
81.57
22W1730.5+3.15+11.5%30.52717.791.871.661.87
16.27
29.29
42.31
55.33
68.34
81.36
22W1627.35-0.05-0.18%27.52517.791.691.541.69
16.23
29.21
42.2
55.18
68.17
81.15
22W1527.4-0.85-3.01%28.827.417.791.781.691.69
16.19
29.14
42.09
55.04
67.99
80.94
22W1428.25-1.25-4.24%29.528.1517.791.831.741.75
16.15
29.06
41.98
54.9
67.81
80.73
22W1329.500%29.529.517.791.831.831.83
16.1
28.99
41.87
54.75
67.64
80.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.24)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W1229.500%29.529.517.791.841.841.84
16.06
28.91
41.76
54.61
67.46
80.31
22W1129.5-1-3.28%30.52917.791.91.811.84
16.02
28.83
41.65
54.47
67.28
80.1
22W1030.500%30.530.517.791.911.911.91
15.98
28.76
41.54
54.32
67.1
79.89
22W0930.500%30.530.517.791.911.911.91
15.94
28.68
41.43
54.18
66.93
79.68
22W0830.5+1+3.39%30.529.517.791.921.861.92
15.89
28.61
41.32
54.04
66.75
79.46
22W0729.5-1-3.28%30.529.517.791.921.861.86
15.85
28.53
41.21
53.89
66.57
79.25
22W0530.500%30.530.517.791.931.931.93
15.81
28.46
41.1
53.75
66.4
79.04
22W0430.5+1.5+5.17%30.52917.791.931.841.93
15.77
28.38
40.99
53.61
66.22
78.83
22W0329-0.5-1.69%29.62917.791.881.841.84
15.72
28.3
40.88
53.46
66.04
78.62
22W0229.500%29.529.117.791.881.861.88
15.68
28.23
40.77
53.32
65.87
78.41
22W0129.5-1.1-3.59%29.529.115.641.891.861.89
15.64
28.15
40.66
53.18
65.69
78.2
21W5230.6+0.3+0.99%30.630.315.641.961.941.96
15.63
28.14
40.64
53.15
65.65
78.16
21W5130.3-0.2-0.66%30.629.515.641.961.891.94
15.62
28.12
40.62
53.12
65.62
78.12
21W5030.5-0.1-0.33%3327.6515.642.111.771.95
15.61
28.11
40.6
53.09
65.58
78.07
21W4930.6-0.1-0.33%30.9530.615.641.981.961.96
15.61
28.09
40.58
53.06
65.55
78.03
21W4830.700%30.730.715.641.971.971.97
15.6
28.08
40.55
53.03
65.51
77.99
21W4730.700%30.730.715.641.971.971.97
15.59
28.06
40.53
53
65.48
77.95
21W4630.700%30.730.715.641.971.971.97
15.58
28.05
40.51
52.98
65.44
77.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.24)		最低
PBR
(1.44)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W4530.7-0.2-0.65%31.0530.715.641.991.971.97
15.57
28.03
40.49
52.95
65.4
77.86
21W4430.900%30.930.915.641.991.991.99
15.56
28.02
40.47
52.92
65.37
77.82
21W4330.9-0.1-0.32%3130.915.641.991.991.99
15.56
28
40.44
52.89
65.33
77.78
21W423100%313115.641.991.991.99
15.55
27.99
40.42
52.86
65.3
77.74
21W4131-1-3.12%323115.642.0622
15.54
27.97
40.4
52.83
65.26
77.69