≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6599 普達系統 / 本淨比河流圖(周)

6599 普達系統

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.838.6+0.2+0.52%0.52%38.638.838.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
05,153266股/筆38.741.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
011513張/筆38.33-0.3 (-0.77%)

連續漲跌: 連2跌→漲  ( +0.2元 / +0.52%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 普達系統董事會通過2026年第2季合併財務報告 (公告訊息 07/28 15:56)

• 普達系統取得會計師內部控制制度專案審查報告 (公告訊息 07/28 15:55)

• 2026年第2季合併財務報告董事會召開日期 (公告訊息 07/23 17:49)

6599 普達系統 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4038.8-0.1-0.26%38.838.628.071.381.381.38
14.04
22.46
30.88
39.3
47.72
56.14
26W3938.9+0.2+0.52%39.4538.628.071.411.381.39
14.04
22.46
30.88
39.3
47.72
56.14
26W3838.7+0.4+1.04%38.738.528.071.381.371.38
14.04
22.46
30.88
39.3
47.72
56.14
26W3738.3-0.3-0.78%38.638.328.071.381.361.36
14.04
22.46
30.88
39.3
47.72
56.14
26W3638.6+0.5+1.31%38.63828.071.381.351.38
14.04
22.46
30.88
39.3
47.72
56.14
26W3538.100%38.138.128.071.361.361.36
14.04
22.46
30.88
39.3
47.72
56.14
26W3438.1-0.05-0.13%38.6538.128.071.381.361.36
14.04
22.46
30.88
39.3
47.72
56.14
26W3338.15-0.2-0.52%38.3538.128.071.371.361.36
14.04
22.46
30.88
39.3
47.72
56.14
26W3238.35-0.55-1.41%38.938.228.071.391.361.37
14.04
22.46
30.88
39.3
47.72
56.14
26W3138.9+0.7+1.83%38.93828.071.391.351.39
14.04
22.46
30.88
39.3
47.72
56.14
26W3038.2-0.9-2.3%39.33828.071.41.351.36
14.04
22.46
30.88
39.3
47.72
56.14
26W2939.1-1.2-2.98%40.33928.071.441.391.39
14.04
22.46
30.88
39.3
47.72
56.14
26W2840.3-1.45-3.47%41.7540.228.071.491.431.44
14.04
22.46
30.88
39.3
47.72
56.14
26W2741.75-0.75-1.76%4341.7528.071.531.491.49
14.04
22.46
30.88
39.3
47.72
56.14
26W2642.5-1.35-3.08%4442.228.071.571.51.51
14.04
22.46
30.88
39.3
47.72
56.14
26W2543.85-0.65-1.46%45.543.8528.071.621.561.56
14.04
22.46
30.88
39.3
47.72
56.14
26W2444.5-2-4.3%46.5543.728.071.661.561.59
14.04
22.46
30.88
39.3
47.72
56.14
26W2346.5+1.7+3.79%46.544.828.071.661.61.66
14.04
22.46
30.88
39.3
47.72
56.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2244.8+0.3+0.67%45.743.528.071.631.551.6
14.04
22.46
30.88
39.3
47.72
56.14
26W2144.5-1.4-3.05%44.542.628.071.591.521.59
14.04
22.46
30.88
39.3
47.72
56.14
26W2045.9-4-8.02%48.844.328.071.741.581.64
14.04
22.46
30.88
39.3
47.72
56.14
26W1949.9-3.3-6.2%54.949.928.071.961.781.78
14.04
22.46
30.88
39.3
47.72
56.14
26W1853.2-1.3-2.39%55.55328.071.981.891.9
14.04
22.46
30.88
39.3
47.72
56.14
26W1754.5-2-3.54%57.154.528.072.031.941.94
14.04
22.46
30.88
39.3
47.72
56.14
26W1656.5+1.3+2.36%56.555.228.072.011.972.01
14.04
22.46
30.88
39.3
47.72
56.14
26W1555.2-2.8-4.83%58.555.228.072.081.971.97
14.04
22.46
30.88
39.3
47.72
56.14
26W1458+1.9+3.39%585628.072.0722.07
14.04
22.46
30.88
39.3
47.72
56.14
26W1356.1-2.7-4.59%58.256.128.072.0722
14.04
22.46
30.88
39.3
47.72
56.14
26W1258.8-1.2-2%5958.728.072.12.092.09
14.04
22.46
30.88
39.3
47.72
56.14
26W1160+0.9+1.52%6057.228.072.142.042.14
14.04
22.46
30.88
39.3
47.72
56.14
26W1059.1-2.8-4.52%61.959.128.072.212.112.11
14.04
22.46
30.88
39.3
47.72
56.14
26W0961.9+1.8+3%61.960.128.072.212.142.21
14.04
22.46
30.88
39.3
47.72
56.14
26W0760.1-2.3-3.69%60.459.528.072.152.122.14
14.04
22.46
30.88
39.3
47.72
56.14
26W0662.4-2.5-3.85%63.459.528.072.262.122.22
14.04
22.46
30.88
39.3
47.72
56.14
26W0564.9+1.8+2.85%65.263.228.072.322.252.31
14.04
22.46
30.88
39.3
47.72
56.14
26W0463.1-1.9-2.92%65.363.128.072.332.252.25
14.04
22.46
30.88
39.3
47.72
56.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0365+7+12.1%6856.828.072.422.022.32
14.04
22.46
30.88
39.3
47.72
56.14
26W0258+0.7+1.22%58.557.328.072.082.042.07
14.04
22.46
30.88
39.3
47.72
56.14
26W0157.3+2.8+5.14%57.554.528.072.051.942.04
14.04
22.46
30.88
39.3
47.72
56.14
25W5254.5+0.6+1.11%54.953.928.071.961.921.94
14.03
22.45
30.87
39.29
47.7
56.12
25W5153.9+0.6+1.13%53.953.928.071.921.921.92
14.03
22.44
30.86
39.27
47.69
56.11
25W5053.3+0.8+1.52%53.353.328.071.91.91.9
14.02
22.44
30.85
39.26
47.68
56.09
25W4952.5+0.6+1.16%53.651.928.071.911.851.87
14.02
22.43
30.84
39.25
47.66
56.07
25W4851.9-0.5-0.95%52.55128.071.871.821.85
14.01
22.42
30.83
39.24
47.65
56.06
25W4752.4-1.8-3.32%52.452.128.071.871.861.87
14.01
22.42
30.82
39.23
47.64
56.04
25W4654.2-0.8-1.45%555428.071.961.931.93
14.01
22.41
30.81
39.22
47.62
56.02
25W4555-0.8-1.43%55.85528.071.991.961.96
14
22.4
30.8
39.21
47.61
56.01
25W4455.8-0.5-0.89%56.855.828.072.031.991.99
14
22.4
30.8
39.19
47.59
55.99
25W4356.3-0.5-0.88%56.856.328.072.032.012.01
13.99
22.39
30.79
39.18
47.58
55.98
25W4256.8-0.4-0.7%57.756.128.072.062.012.03
13.99
22.38
30.78
39.17
47.56
55.96
25W4157.2+0.4+0.7%58.456.528.072.092.022.04
13.99
22.38
30.77
39.16
47.55
55.94
25W4056.8+1.3+2.34%56.855.528.072.031.982.03
13.98
22.37
30.76
39.15
47.54
55.93
25W3955.5-5-8.26%60.255.528.072.151.991.99
13.98
22.36
30.75
39.14
47.52
55.91
25W3860.5-1-1.63%61.26028.072.192.152.16
13.97
22.36
30.74
39.13
47.51
55.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3761.5-1.5-2.38%6360.328.072.252.162.2
13.97
22.35
30.73
39.11
47.5
55.88
25W3663+7+12.5%6355.528.072.261.992.26
13.96
22.34
30.72
39.1
47.48
55.86
25W355600%56.755.528.072.031.992.01
13.96
22.34
30.71
39.09
47.47
55.84
25W3456-1-1.75%5655.128.072.011.972.01
13.96
22.33
30.7
39.08
47.45
55.83
25W3357-1.7-2.9%58.555.528.072.11.992.04
13.95
22.32
30.7
39.07
47.44
55.81
25W3258.7+1.6+2.8%58.757.128.072.12.052.1
13.95
22.32
30.69
39.06
47.42
55.79
25W3157.1-1.8-3.06%58.357.128.072.092.052.05
13.94
22.31
30.68
39.04
47.41
55.78
25W3058.9-3.1-5%60.558.928.072.172.112.11
13.94
22.3
30.67
39.03
47.4
55.76
25W2962+8+14.8%74.354.228.072.671.942.22
13.94
22.3
30.66
39.02
47.38
55.74
25W2854+0.1+0.19%5451.628.071.941.851.94
13.93
22.29
30.65
39.01
47.37
55.73
25W2753.9+2.8+5.48%55.250.428.071.981.811.93
13.93
22.28
30.64
39
47.36
55.71
25W2651.1+6.1+13.6%51.84528.071.861.621.83
13.92
22.28
30.63
38.99
47.34
55.7
25W2545+1.7+3.93%4543.528.071.621.561.62
13.92
22.27
30.62
38.98
47.33
55.68
25W2443.3+0.2+0.46%43.942.9528.071.581.541.56
13.92
22.26
30.61
38.96
47.31
55.66
25W2343.1-2.9-6.3%4642.7528.071.651.541.55
13.91
22.26
30.61
38.95
47.3
55.65
25W2246-0.5-1.08%464428.071.651.581.65
13.91
22.25
30.6
38.94
47.28
55.63
25W2146.5-0.8-1.69%47.346.528.071.71.671.67
13.9
22.25
30.59
38.93
47.27
55.61
25W2047.3+2.3+5.11%47.544.828.071.711.611.7
13.9
22.24
30.58
38.92
47.26
55.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1945+2.85+6.76%45.2542.128.071.631.511.62
13.9
22.23
30.57
38.91
47.24
55.58
25W1842.15+1+2.43%4340.428.071.551.451.52
13.89
22.23
30.56
38.89
47.23
55.56
25W1741.15+0.85+2.11%41.1539.128.071.481.411.48
13.89
22.22
30.55
38.88
47.22
55.55
25W1640.3-1.7-4.05%4139.128.071.481.411.45
13.88
22.21
30.54
38.87
47.2
55.53
25W1542-5.2-11%44.53928.071.61.411.51
13.88
22.21
30.53
38.86
47.19
55.51
25W1447.2-0.9-1.87%47.246.228.071.71.661.7
13.87
22.2
30.52
38.85
47.17
55.5
25W1348.1-0.05-0.1%48.146.128.071.731.661.73
13.87
22.19
30.51
38.84
47.16
55.48
25W1248.15-1.25-2.53%49.44628.071.781.661.74
13.87
22.19
30.51
38.83
47.14
55.46
25W1149.4-0.05-0.1%514828.071.841.731.78
13.86
22.18
30.5
38.81
47.13
55.45
25W1049.45+1.75+3.67%51.547.328.071.861.711.78
13.86
22.17
30.49
38.8
47.12
55.43
25W0947.7-4.9-9.32%5447.5528.071.951.721.72
13.85
22.17
30.48
38.79
47.1
55.42
25W0852.6+1.6+3.14%58.850.828.072.121.831.9
13.85
22.16
30.47
38.78
47.09
55.4
25W0751+12.3+31.8%52.939.528.071.911.431.84
13.85
22.15
30.46
38.77
47.08
55.38
25W0638.7+0.7+1.84%403828.071.441.371.4
13.84
22.15
30.45
38.76
47.06
55.37
25W0438+0.1+0.26%38.23828.071.381.371.37
13.84
22.14
30.44
38.74
47.05
55.35
25W0337.900%38.2537.928.071.381.371.37
13.83
22.13
30.43
38.73
47.03
55.33
25W0237.9-0.5-1.3%38.437.728.071.391.361.37
13.83
22.13
30.42
38.72
47.02
55.32
25W0138.4+0.05+0.13%38.553827.651.391.371.39
13.82
22.12
30.42
38.71
47
55.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5238.35+0.75+1.99%38.537.627.651.391.361.39
13.8
22.09
30.37
38.65
46.93
55.22
24W5137.6-1.9-4.81%38.8537.627.651.411.361.36
13.78
22.05
30.32
38.59
46.86
55.13
24W5039.5-0.5-1.25%4039.527.651.451.441.44
13.76
22.02
30.28
38.54
46.79
55.05
24W4940+0.5+1.27%40.239.527.651.461.441.46
13.74
21.99
30.23
38.48
46.72
54.97
24W4839.5-0.35-0.88%40.239.527.651.461.441.44
13.72
21.95
30.19
38.42
46.65
54.88
24W4739.85-0.25-0.62%40.139.727.651.461.451.45
13.7
21.92
30.14
38.36
46.58
54.8
24W4640.1-1.55-3.72%41.84027.651.531.461.47
13.68
21.89
30.1
38.3
46.51
54.72
24W4541.65-0.35-0.83%42.341.527.651.551.521.52
13.66
21.85
30.05
38.25
46.44
54.64
24W4442-0.2-0.47%4241.927.651.541.541.54
13.64
21.82
30
38.19
46.37
54.55
24W4342.2+0.25+0.6%42.241.9527.651.551.541.55
13.62
21.79
29.96
38.13
46.3
54.47
24W4241.95-2.55-5.73%44.541.5527.651.641.531.54
13.6
21.75
29.91
38.07
46.23
54.39
24W4144.5+1.65+3.85%46.841.827.651.721.541.64
13.58
21.72
29.87
38.01
46.16
54.3
24W4042.85+3.35+8.48%44.6539.1527.651.651.441.58
13.56
21.69
29.82
37.95
46.09
54.22
24W3939.5+0.2+0.51%39.539.0527.651.461.441.46
13.53
21.66
29.78
37.9
46.02
54.14
24W3839.3-0.3-0.76%39.939.327.651.481.451.45
13.51
21.62
29.73
37.84
45.95
54.05
24W3739.6-1.2-2.94%40.839.527.651.511.461.47
13.49
21.59
29.68
37.78
45.88
53.97
24W3640.8+1.45+3.68%43.453927.651.611.451.51
13.47
21.56
29.64
37.72
45.81
53.89
24W3539.35-0.05-0.13%39.553927.651.471.451.46
13.45
21.52
29.59
37.66
45.73
53.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3439.4-0.1-0.25%39.6538.627.651.481.441.47
13.43
21.49
29.55
37.61
45.66
53.72
24W3339.5-0.15-0.38%39.538.7527.651.471.441.47
13.41
21.46
29.5
37.55
45.59
53.64
24W3239.65+0.05+0.13%39.653827.651.481.421.48
13.39
21.42
29.46
37.49
45.52
53.56
24W3139.6+0.2+0.51%39.839.0527.651.491.461.48
13.37
21.39
29.41
37.43
45.45
53.47
24W3039.4-0.1-0.25%4039.227.651.51.471.48
13.35
21.36
29.36
37.37
45.38
53.39
24W2939.5-0.1-0.25%40.33927.651.511.461.48
13.33
21.32
29.32
37.32
45.31
53.31
24W2839.6+1.8+4.76%46.538.227.651.751.441.49
13.31
21.29
29.27
37.26
45.24
53.22
24W2737.8-0.3-0.79%38.1537.527.651.441.411.42
13.29
21.26
29.23
37.2
45.17
53.14
24W2638.1+0.6+1.6%38.336.627.651.441.381.44
13.26
21.22
29.18
37.14
45.1
53.06
24W2537.5-1.7-4.34%42.536.6527.651.61.381.42
13.24
21.19
29.14
37.08
45.03
52.98
24W2439.2+0.9+2.35%40.6537.4527.651.541.421.48
13.22
21.16
29.09
37.02
44.96
52.89
24W2338.3-1.2-3.04%40.537.527.651.531.421.45
13.2
21.12
29.05
36.97
44.89
52.81
24W2239.5-2.9-6.84%42.836.9527.651.621.41.5
13.18
21.09
29
36.91
44.82
52.73
24W2142.4+9.1+27.3%53.532.827.652.031.251.61
13.16
21.06
28.95
36.85
44.75
52.64
24W2033.3+1.7+5.38%33.831.527.651.291.21.27
13.14
21.02
28.91
36.79
44.68
52.56
24W1931.6-0.85-2.62%33.2529.9527.651.271.141.2
13.12
20.99
28.86
36.73
44.61
52.48
24W1832.45+4.55+16.3%38.9528.227.651.491.081.24
13.1
20.96
28.82
36.68
44.54
52.39
24W1727.9+0.9+3.33%29.12727.651.111.031.07
13.08
20.92
28.77
36.62
44.46
52.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1627-0.95-3.4%28.126.327.651.081.011.03
13.06
20.89
28.73
36.56
44.39
52.23
24W1527.95+0.95+3.52%28.2526.927.651.081.031.07
13.04
20.86
28.68
36.5
44.32
52.15
24W1427+0.25+0.93%2725.727.651.040.991.04
13.02
20.82
28.63
36.44
44.25
52.06
24W1326.75+1.25+4.9%26.7524.927.651.030.961.03
12.99
20.79
28.59
36.39
44.18
51.98
24W1225.5+0.4+1.59%26.424.927.651.020.960.98
12.97
20.76
28.54
36.33
44.11
51.9
24W1125.1-1.5-5.64%26.5523.8527.651.020.920.97
12.95
20.73
28.5
36.27
44.04
51.81
24W1026.6-0.35-1.3%28.3525.9527.651.111.03
12.93
20.69
28.45
36.21
43.97
51.73
24W0926.95+0.35+1.32%27.126.827.651.051.041.04
12.91
20.66
28.41
36.15
43.9
51.65
24W0826.6-0.35-1.3%29.5525.827.651.1511.03
12.89
20.63
28.36
36.09
43.83
51.56
24W0726.95+0.45+1.7%26.9526.427.651.051.031.05
12.87
20.59
28.31
36.04
43.76
51.48
24W0626.5-0.05-0.19%26.926.427.651.051.031.03
12.85
20.56
28.27
35.98
43.69
51.4
24W0526.55-0.65-2.39%27.22627.651.061.011.03
12.83
20.53
28.22
35.92
43.62
51.32
24W0427.2-0.05-0.18%27.2526.427.651.061.031.06
12.81
20.49
28.18
35.86
43.55
51.23
24W0327.25+1.25+4.81%27.2525.927.651.071.011.07
12.79
20.46
28.13
35.8
43.48
51.15
24W0226-0.1-0.38%26.625.527.651.0411.02
12.77
20.43
28.09
35.75
43.41
51.07
24W0126.1-0.15-0.57%26.2525.0527.651.030.981.02
12.75
20.39
28.04
35.69
43.34
50.98
23W5226.25+1.75+7.14%26.2524.125.451.030.951.03
12.72
20.36
28
35.63
43.26
50.9
23W5124.5-1.5-5.77%26.524.325.451.040.960.96
12.72
20.35
27.98
35.61
43.24
50.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5026+0.4+1.56%26.325.525.451.0311.02
12.71
20.34
27.97
35.6
43.22
50.85
23W4925.6-1.95-7.08%27.5525.525.451.0811.01
12.71
20.33
27.96
35.58
43.2
50.83
23W4827.55+2.65+10.6%27.5523.925.451.080.941.08
12.7
20.32
27.94
35.56
43.18
50.8
23W4724.9+2.35+10.4%25.222.625.450.990.890.98
12.7
20.31
27.93
35.55
43.16
50.78
23W4622.55+0.95+4.4%22.7521.5525.450.90.850.89
12.69
20.3
27.92
35.53
43.14
50.76
23W4521.6+0.15+0.7%21.8521.225.450.860.840.85
12.68
20.29
27.9
35.51
43.12
50.73
23W4421.45+0.95+4.63%21.4520.525.450.850.810.85
12.68
20.28
27.89
35.5
43.1
50.71
23W4320.5-0.55-2.61%21.1520.2525.450.830.80.81
12.67
20.27
27.88
35.48
43.08
50.68
23W4221.05-3.05-12.7%2421.0525.450.950.830.83
12.67
20.26
27.86
35.46
43.06
50.66
23W4124.100%24.124.125.450.950.950.95
12.66
20.25
27.85
35.45
43.04
50.64
23W4024.1+0.1+0.42%24.124.125.450.950.950.95
12.65
20.25
27.84
35.43
43.02
50.61
23W3924-0.1-0.41%24.12425.450.950.950.95
12.65
20.24
27.82
35.41
43
50.59
23W3824.1-0.05-0.21%252425.450.990.950.95
12.64
20.23
27.81
35.4
42.98
50.57
23W3724.15-1-3.98%24.1524.0525.450.960.950.96
12.64
20.22
27.8
35.38
42.96
50.54
23W3625.1500%25.1525.1525.45111
12.63
20.21
27.78
35.36
42.94
50.52
23W3525.1500%25.1525.1525.45111
12.62
20.2
27.77
35.35
42.92
50.49
23W3425.1500%25.1524.0525.4510.951
12.62
20.19
27.76
35.33
42.9
50.47
23W3325.15+0.65+2.65%25.152425.4510.951
12.61
20.18
27.75
35.31
42.88
50.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3224.5-3.1-11.2%27.624.525.451.090.970.97
12.61
20.17
27.73
35.3
42.86
50.42
23W3127.6-0.85-2.99%28.4527.525.451.131.091.1
12.6
20.16
27.72
35.28
42.84
50.4
23W3028.45+0.65+2.34%28.4528.425.451.131.131.13
12.59
20.15
27.71
35.26
42.82
50.37
23W2927.8-0.2-0.71%27.827.825.451.11.11.1
12.59
20.14
27.69
35.24
42.8
50.35
23W2828-1.4-4.76%28.052825.451.111.111.11
12.58
20.13
27.68
35.23
42.78
50.33
23W2729.4+0.6+2.08%29.42825.451.171.111.17
12.58
20.12
27.67
35.21
42.76
50.3
23W2628.8-0.15-0.52%28.952825.451.151.111.15
12.57
20.11
27.65
35.19
42.74
50.28
23W2528.95+0.9+3.21%28.9528.0525.451.151.121.15
12.56
20.1
27.64
35.18
42.72
50.25
23W2428.0500%28.628.0525.451.141.121.12
12.56
20.09
27.63
35.16
42.7
50.23
23W2328.05+0.55+2%28.527.525.451.141.11.12
12.55
20.08
27.61
35.14
42.68
50.21
23W2227.5-0.5-1.79%2827.525.451.121.11.1
12.55
20.07
27.6
35.13
42.65
50.18
23W2128+1.15+4.28%28.4525.725.451.131.021.12
12.54
20.06
27.59
35.11
42.63
50.16
23W2026.85+1.3+5.09%26.8525.525.451.071.021.07
12.53
20.05
27.57
35.09
42.61
50.13
23W1925.55+0.5+2%27.125.5525.451.081.021.02
12.53
20.04
27.56
35.08
42.59
50.11
23W1825.05-0.15-0.6%25.925.0525.451.0311
12.52
20.03
27.55
35.06
42.57
50.09
23W1725.2+0.6+2.44%25.824.825.451.030.991.01
12.52
20.03
27.53
35.04
42.55
50.06
23W1624.6-1.5-5.75%26.124.625.451.040.980.98
12.51
20.02
27.52
35.03
42.53
50.04
23W1526.1+0.1+0.38%26.125.925.451.041.041.04
12.5
20.01
27.51
35.01
42.51
50.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1426+1.05+4.21%262525.451.0411.04
12.5
20
27.5
34.99
42.49
49.99
23W1324.95+0.15+0.6%24.952425.4510.961
12.49
19.99
27.48
34.98
42.47
49.97
23W1224.8-1.3-4.98%27.723.325.451.110.930.99
12.49
19.98
27.47
34.96
42.45
49.94
23W1126.1+1.1+4.4%26.126.125.451.051.051.05
12.48
19.97
27.46
34.94
42.43
49.92
23W102500%262525.451.0411
12.47
19.96
27.44
34.93
42.41
49.9
23W0925+0.25+1.01%25.524.7525.451.020.991
12.47
19.95
27.43
34.91
42.39
49.87
23W0824.75+1.45+6.22%24.7523.825.450.990.950.99
12.46
19.94
27.42
34.89
42.37
49.85
23W0723.3-0.3-1.27%23.923.225.450.960.930.94
12.46
19.93
27.4
34.88
42.35
49.82
23W0623.6-0.4-1.67%2423.625.450.960.950.95
12.45
19.92
27.39
34.86
42.33
49.8
23W0524+0.05+0.21%24.32325.450.980.920.96
12.44
19.91
27.38
34.84
42.31
49.78
23W0323.95-0.05-0.21%23.9523.9525.450.960.960.96
12.44
19.9
27.36
34.83
42.29
49.75
23W0224-0.05-0.21%2423.525.450.970.950.97
12.43
19.89
27.35
34.81
42.27
49.73
23W0124.05+0.1+0.42%24.0523.9525.450.970.960.97
12.43
19.88
27.34
34.79
42.25
49.7
22W5323.95+0.05+0.21%24.2523.9524.840.980.960.96
12.42
19.87
27.32
34.78
42.23
49.68
22W5223.9-0.3-1.24%24.2523.924.840.970.960.96
12.44
19.9
27.36
34.82
42.28
49.75
22W5124.2-0.1-0.41%24.223.524.840.970.940.97
12.45
19.92
27.4
34.87
42.34
49.81
22W5024.3+2.3+10.5%24.522.3524.840.980.90.97
12.47
19.95
27.43
34.91
42.4
49.88
22W4922+1.35+6.54%22.220.724.840.890.830.88
12.49
19.98
27.47
34.96
42.45
49.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4820.65+0.15+0.73%20.920.324.840.840.810.83
12.5
20
27.5
35.01
42.51
50.01
22W4720.5-0.8-3.76%21.320.524.840.850.820.82
12.52
20.03
27.54
35.05
42.56
50.07
22W4621.3-0.2-0.93%21.320.524.840.850.820.85
12.53
20.06
27.58
35.1
42.62
50.14
22W4521.5-1.1-4.87%22.42124.840.890.840.86
12.55
20.08
27.61
35.14
42.67
50.2
22W4422.6+0.1+0.44%23.122.524.840.920.90.9
12.57
20.11
27.65
35.19
42.73
50.27
22W4322.5-0.55-2.39%23.0522.0524.840.920.880.89
12.58
20.13
27.68
35.23
42.78
50.33
22W4223.0500%23.1522.224.840.920.880.91
12.6
20.16
27.72
35.28
42.84
50.4
22W4123.05-0.05-0.22%24.1523.0524.840.960.910.91
12.62
20.19
27.76
35.33
42.9
50.47
22W4023.1-3-11.5%25.92324.841.030.910.91
12.63
20.21
27.79
35.37
42.95
50.53
22W3926.1-1.05-3.87%27.152624.841.071.031.03
12.65
20.24
27.83
35.42
43.01
50.6
22W3827.15-0.35-1.27%27.5526.524.841.091.051.07
12.67
20.26
27.86
35.46
43.06
50.66
22W3727.5-1.3-4.51%28.552724.841.131.061.08
12.68
20.29
27.9
35.51
43.12
50.73
22W3628.8+0.8+2.86%29.227.924.841.151.11.13
12.7
20.32
27.94
35.56
43.17
50.79
22W3528-0.45-1.58%28.42824.841.121.11.1
12.71
20.34
27.97
35.6
43.23
50.86
22W3428.45-0.05-0.18%28.552824.841.121.11.12
12.73
20.37
28.01
35.65
43.29
50.92
22W3328.5-0.5-1.72%29.3527.824.841.151.091.12
12.75
20.4
28.04
35.69
43.34
50.99
22W3229-0.1-0.34%30.552924.841.21.141.14
12.76
20.42
28.08
35.74
43.4
51.06
22W3129.1-1.25-4.12%30.352924.841.191.131.14
12.78
20.45
28.12
35.78
43.45
51.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3030.35+0.55+1.85%31.628.324.841.231.111.19
12.8
20.47
28.15
35.83
43.51
51.19
22W2929.8-0.3-1%30.1529.624.841.181.161.16
12.81
20.5
28.19
35.88
43.56
51.25
22W2830.1-0.3-0.99%30.43024.841.181.171.17
12.83
20.53
28.22
35.92
43.62
51.32
22W2730.4+0.25+0.83%30.63024.841.191.171.18
12.85
20.55
28.26
35.97
43.68
51.38
22W2630.1500%30.1530.1524.841.171.171.17
12.86
20.58
28.3
36.01
43.73
51.45
22W2530.15-0.25-0.82%30.1529.124.841.171.131.17
12.88
20.61
28.33
36.06
43.79
51.51
22W2430.4-0.1-0.33%30.6530.224.841.191.171.18
12.89
20.63
28.37
36.11
43.84
51.58
22W2330.5-1-3.17%3230.424.841.241.181.18
12.91
20.66
28.4
36.15
43.9
51.64
22W2231.5+1.1+3.62%31.530.424.841.221.181.22
12.93
20.68
28.44
36.2
43.95
51.71
22W2130.4-1.1-3.49%30.428.724.841.171.111.17
12.94
20.71
28.48
36.24
44.01
51.78
22W2031.5+0.55+1.78%31.529.524.841.221.141.22
12.96
20.74
28.51
36.29
44.06
51.84
22W1930.95-0.45-1.43%3230.2524.841.231.171.19
12.98
20.76
28.55
36.33
44.12
51.91
22W1831.4-0.55-1.72%31.7531.424.841.221.211.21
12.99
20.79
28.58
36.38
44.18
51.97
22W1731.95+0.15+0.47%3231.3524.841.231.21.23
13.01
20.82
28.62
36.43
44.23
52.04
22W1631.8-0.4-1.24%32.231.824.841.241.221.22
13.03
20.84
28.66
36.47
44.29
52.1
22W1532.2-0.8-2.42%3331.824.841.271.221.23
13.04
20.87
28.69
36.52
44.34
52.17
22W1433+2.7+8.91%34.6530.324.841.331.161.26
13.06
20.89
28.73
36.56
44.4
52.23
22W1330.3+0.5+1.68%31.33024.841.21.151.16
13.07
20.92
28.76
36.61
44.45
52.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1229.8-0.2-0.67%30.228.5524.841.151.091.14
13.09
20.95
28.8
36.66
44.51
52.37
22W113000%30.52924.841.161.111.14
13.11
20.97
28.84
36.7
44.57
52.43
22W1030+0.3+1.01%30.0529.5524.841.141.131.14
13.12
21
28.87
36.75
44.62
52.5
22W0929.700%29.729.524.841.131.121.13
13.14
21.02
28.91
36.79
44.68
52.56
22W0829.700%29.7529.1524.841.131.111.13
13.16
21.05
28.94
36.84
44.73
52.63
22W0729.7+6.1+25.8%3023.924.841.140.911.13
13.17
21.08
28.98
36.88
44.79
52.69
22W0523.600%23.62324.840.890.870.89
13.19
21.1
29.02
36.93
44.84
52.76
22W0423.6-1.7-6.72%25.9523.424.840.980.890.89
13.21
21.13
29.05
36.98
44.9
52.82
22W0325.3-0.2-0.78%26.125.0524.840.990.950.96
13.22
21.16
29.09
37.02
44.96
52.89
22W0225.5+1+4.08%2624.424.840.980.920.96
13.24
21.18
29.12
37.07
45.01
52.95
22W0124.500%24.824.1526.510.940.910.92
13.26
21.21
29.16
37.11
45.07
53.02
21W5224.5+0.4+1.66%24.8524.0526.510.940.910.93
13.24
21.19
29.13
37.08
45.02
52.97
21W5124.1-0.1-0.41%24.5523.926.510.930.90.91
13.23
21.17
29.1
37.04
44.98
52.92
21W5024.2-1.25-4.91%25.223.7526.510.950.90.92
13.22
21.15
29.08
37.01
44.94
52.87
21W4925.45+1+4.09%25.452426.510.960.910.96
13.2
21.13
29.05
36.97
44.89
52.82
21W4824.45-0.65-2.59%26.123.926.510.990.910.93
13.19
21.11
29.02
36.94
44.85
52.77
21W4725.1+1.8+7.73%25.123.426.510.950.890.95
13.18
21.09
28.99
36.9
44.81
52.71
21W4623.3-0.7-2.92%24.123.126.510.920.880.88
13.17
21.07
28.96
36.86
44.76
52.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.67)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4524+1.4+6.19%24.2521.926.510.920.830.91
13.15
21.04
28.94
36.83
44.72
52.61
21W4422.6+0.6+2.73%22.621.426.510.860.810.86
13.14
21.02
28.91
36.79
44.68
52.56
21W4322+0.95+4.51%222126.510.840.80.84
13.13
21
28.88
36.76
44.63
52.51
21W4221.05-0.65-3%21.72126.510.830.80.8
13.11
20.98
28.85
36.72
44.59
52.46
21W4121.7-0.4-1.81%22.621.226.510.860.810.83
13.1
20.96
28.82
36.69
44.55
52.41
21W4022.1-0.45-2%22.9522.126.510.880.840.84
13.09
20.94
28.8
36.65
44.5
52.36