≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6603 富強鑫 / 本淨比河流圖(周)

6603 富強鑫

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.829.25-0.45-1.54%7.18%3030.728.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,9952.06億4,5161.55張/筆29.491.8137.890.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,5951.31億3,3951.35張/筆28.61+1.95 (+7.14%)

連續漲跌: 連2漲→跌  ( -0.45元 / -1.54%)

財報評分: 最新36分 / 平均36分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 富強鑫雙軌迎AI爆發潮！高毛利MLPC明年1月量產 邁向千萬顆大關​​​​​​​ (Anue鉅亨 09/14 15:38)

• 獨家代理！富強鑫攜手中科先峰 跨足半導體玻璃基板先進封裝 (Anue鉅亨 09/14 12:57)

• 富強鑫前8月營收31億元取得基建大單訂單能見度達明年Q1 (Anue鉅亨 09/08 18:21)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 更正公告富強鑫調整配息率 (公告訊息 08/25 18:34)

• 富強鑫董事會決議實施買回庫藏股(更正買回期間之結束日期) (公告訊息 08/24 17:22)

• 富強鑫調整配息率 (公告訊息 08/24 15:20)

• 富強鑫啟動第二成長曲線 跨足AI關鍵元件MLPC年底試量產 (Anue鉅亨 08/14 11:53)

• 富強鑫精密工業股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：富強鑫四，代碼：66034)停止受理轉交換等相關事項。 (公告訊息 08/13 13:51)

• 富強鑫董事會決議實施買回庫藏股 (公告訊息 08/12 18:26)

• 富強鑫訂定除息基準日相關事宜 (公告訊息 08/12 16:53)

• 富強鑫之子公司資金貸與超限改善計畫執行情形 (公告訊息 08/12 16:53)

• 富強鑫董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:52)

• 富強鑫董事會重要決議事項 (公告訊息 08/12 16:51)

• 富強鑫2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:02)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

6603 富強鑫 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4028.8+1.5+5.49%30.727.415.941.931.721.81
7.97
12.75
17.53
22.32
27.1
31.88
26W3927.3-1.25-4.38%29.7527.0515.941.871.71.71
7.97
12.75
17.53
22.32
27.1
31.88
26W3828.55+4.2+17.2%3024.1515.941.881.521.79
7.97
12.75
17.53
22.32
27.1
31.88
26W3724.35-0.8-3.18%25.3524.115.941.591.511.53
7.97
12.75
17.53
22.32
27.1
31.88
26W3625.15-1.15-4.37%2624.615.941.631.541.58
7.97
12.75
17.53
22.32
27.1
31.88
26W3526.3-0.7-2.59%27.425.815.941.721.621.65
7.97
12.75
17.53
22.32
27.1
31.88
26W3427-1-3.57%30.526.615.941.911.671.69
7.97
12.75
17.53
22.32
27.1
31.88
26W3328+2+7.69%29.526.115.941.851.641.76
7.97
12.75
17.53
22.32
27.1
31.88
26W3226-0.15-0.57%27.22515.941.711.571.63
7.97
12.75
17.53
22.32
27.1
31.88
26W3126.15+2+8.28%26.724.515.941.681.541.64
7.97
12.75
17.53
22.32
27.1
31.88
26W3024.15+0.5+2.11%25.123.315.941.571.461.52
7.97
12.75
17.53
22.32
27.1
31.88
26W2923.65-2.05-7.98%2623.315.941.631.461.48
7.97
12.75
17.53
22.32
27.1
31.88
26W2825.7+0.2+0.78%27.1525.215.941.71.581.61
7.97
12.75
17.53
22.32
27.1
31.88
26W2725.5+2.6+11.4%2622.615.941.631.421.6
7.97
12.75
17.53
22.32
27.1
31.88
26W2622.9-1.3-5.37%26.222.715.941.641.421.44
7.97
12.75
17.53
22.31
27.09
31.87
26W2524.2+2+9.01%24.221.8515.941.521.371.52
7.97
12.75
17.53
22.31
27.09
31.87
26W2422.2-1.3-5.53%22.821.215.941.431.331.39
7.97
12.74
17.52
22.3
27.08
31.86
26W2323.5-2.05-8.02%26.1523.3515.941.641.471.48
7.96
12.74
17.52
22.3
27.08
31.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2225.55+3.15+14.1%26.522.115.941.661.391.6
7.96
12.74
17.52
22.29
27.07
31.85
26W2122.4+0.6+2.75%22.7521.5515.941.431.351.41
7.96
12.74
17.51
22.29
27.07
31.84
26W2021.8-2.4-9.92%24.521.715.941.541.361.37
7.96
12.73
17.51
22.29
27.06
31.84
26W1924.2-1.1-4.35%26.0523.8515.941.641.51.52
7.96
12.73
17.51
22.28
27.06
31.83
26W1825.3-1.85-6.81%27.825.215.941.751.581.59
7.96
12.73
17.5
22.28
27.05
31.82
26W1727.15+1.7+6.68%30.0524.815.941.891.561.71
7.95
12.73
17.5
22.27
27.05
31.82
26W1625.45+3.3+14.9%25.4521.315.941.61.341.6
7.95
12.72
17.5
22.27
27.04
31.81
26W1522.15+1+4.73%22.420.6515.941.411.31.39
7.95
12.72
17.49
22.26
27.04
31.81
26W1421.15-0.4-1.86%22.3520.8515.91.411.311.33
7.95
12.72
17.49
22.26
27.03
31.8
26W1321.55-1.4-6.1%22.721.215.91.431.341.36
7.93
12.69
17.45
22.21
26.97
31.73
26W1222.95+0.45+2%23.952215.91.511.391.45
7.91
12.66
17.41
22.16
26.91
31.66
26W1122.5-1.1-4.66%23.621.5515.91.491.361.42
7.9
12.63
17.37
22.11
26.85
31.58
26W1023.6-1.2-4.84%25.72315.91.631.461.5
7.88
12.61
17.33
22.06
26.79
31.51
26W0924.8+0.7+2.9%25.9523.4515.91.651.491.58
7.86
12.58
17.29
22.01
26.73
31.44
26W0724.1-1.45-5.68%26.152415.91.671.531.54
7.84
12.55
17.25
21.96
26.66
31.37
26W0625.55-1-3.77%26.924.6515.91.721.581.63
7.82
12.52
17.21
21.91
26.6
31.3
26W0526.55-3.75-12.4%30.626.1515.91.961.671.7
7.81
12.49
17.17
21.86
26.54
31.23
26W0430.3-0.65-2.1%35.43015.92.271.931.95
7.79
12.46
17.14
21.81
26.48
31.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0330.95-2.5-7.47%35.9530.615.92.311.971.99
7.77
12.43
17.1
21.76
26.42
31.08
26W0233.45+6.65+24.8%33.4526.2515.92.161.692.16
7.75
12.4
17.06
21.71
26.36
31.01
26W0126.8-0.4-1.47%2826.215.471.811.691.73
7.74
12.38
17.02
21.66
26.3
30.94
25W5227.2-1.4-4.9%2926.515.471.891.721.77
7.69
12.3
16.92
21.53
26.14
30.76
25W5128.6+4.1+16.7%29.523.815.471.931.561.87
7.64
12.23
16.82
21.4
25.99
30.57
25W5024.5+1.95+8.65%24.7521.9515.471.631.441.61
7.6
12.16
16.71
21.27
25.83
30.39
25W4922.55+1+4.64%23.7521.315.471.571.411.49
7.55
12.08
16.61
21.15
25.68
30.21
25W4821.55+1.45+7.21%22.319.915.471.491.331.44
7.51
12.01
16.51
21.02
25.52
30.02
25W4720.1+0.05+0.25%20.718.7515.471.391.261.35
7.46
11.94
16.41
20.89
25.37
29.84
25W4620.05+0.55+2.82%20.4518.115.471.381.221.35
7.41
11.86
16.31
20.76
25.21
29.66
25W4519.5-0.05-0.26%20.519.315.471.391.311.32
7.37
11.79
16.21
20.63
25.05
29.48
25W4419.55+0.45+2.36%2119.0515.471.431.31.33
7.32
11.72
16.11
20.5
24.9
29.29
25W4319.1+0.9+4.95%19.9518.115.471.371.241.31
7.28
11.64
16.01
20.38
24.74
29.11
25W4218.2-0.3-1.62%2017.815.471.381.231.26
7.23
11.57
15.91
20.25
24.59
28.93
25W4118.5+1.35+7.87%18.516.815.471.291.171.29
7.19
11.5
15.81
20.12
24.43
28.74
25W4017.15+0.6+3.63%17.2516.414.281.211.151.2
7.14
11.42
15.71
19.99
24.28
28.56
25W3916.55-0.35-2.07%17.116.3514.281.21.151.16
7.11
11.37
15.64
19.9
24.17
28.43
25W3816.9-0.8-4.52%17.816.814.281.261.191.19
7.08
11.32
15.57
19.82
24.06
28.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3717.7+0.9+5.36%18.316.814.281.31.191.26
7.05
11.27
15.5
19.73
23.95
28.18
25W3616.8+0.25+1.51%16.916.214.281.21.151.2
7.01
11.22
15.43
19.64
23.85
28.06
25W3516.55+0.35+2.16%16.7516.1514.281.21.161.19
6.98
11.17
15.36
19.55
23.74
27.93
25W3416.2+0.7+4.52%17.115.6514.281.231.131.17
6.95
11.12
15.29
19.46
23.63
27.8
25W3315.5-0.65-4.02%1615.214.281.161.11.12
6.92
11.07
15.22
19.37
23.53
27.68
25W3216.15+0.35+2.22%16.3515.614.281.191.131.17
6.89
11.02
15.15
19.29
23.42
27.55
25W3115.8-0.1-0.63%16.1515.2514.281.181.111.15
6.86
10.97
15.08
19.2
23.31
27.42
25W3015.9+0.05+0.32%16.0515.514.281.181.141.16
6.82
10.92
15.01
19.11
23.2
27.3
25W2915.85+0.15+0.96%1615.5514.281.181.141.17
6.79
10.87
14.94
19.02
23.1
27.17
25W2815.7-1.25-7.37%16.915.314.281.251.131.16
6.76
10.82
14.88
18.93
22.99
27.05
25W2716.95+0.7+4.31%17.51613.461.31.191.26
6.73
10.77
14.81
18.84
22.88
26.92
25W2616.25+0.15+0.93%16.515.5513.461.211.141.2
6.8
10.88
14.95
19.03
23.11
27.19
25W2516.1-0.4-2.42%16.7515.913.461.221.161.17
6.86
10.98
15.1
19.22
23.34
27.46
25W2416.5+0.55+3.45%18.216.413.461.311.181.19
6.93
11.09
15.25
19.41
23.56
27.72
25W2315.9500%16.1515.513.461.151.111.14
7
11.2
15.39
19.59
23.79
27.99
25W2215.95-0.85-5.06%16.9515.813.461.21.121.13
7.06
11.3
15.54
19.78
24.02
28.26
25W2116.8-0.1-0.59%17.0516.613.461.21.161.18
7.13
11.41
15.69
19.97
24.25
28.53
25W2016.9+0.55+3.36%1716.3513.461.181.141.17
7.2
11.52
15.84
20.16
24.47
28.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1916.35-0.35-2.1%17.0516.0513.461.171.11.13
7.27
11.62
15.98
20.34
24.7
29.06
25W1816.7+0.3+1.83%17.1516.313.461.171.111.14
7.33
11.73
16.13
20.53
24.93
29.33
25W1716.4-0.15-0.91%17.415.713.461.181.061.11
7.4
11.84
16.28
20.72
25.16
29.6
25W1616.55+1.95+13.4%16.5514.613.461.110.981.11
7.47
11.95
16.43
20.91
25.38
29.86
25W1514.6-2.2-13.1%15.1513.113.461.010.870.97
7.53
12.05
16.57
21.09
25.61
30.13
25W1416.8+0.1+0.6%16.81615.21.111.051.11
7.6
12.16
16.72
21.28
25.84
30.4
25W1316.7-0.4-2.34%17.3516.715.21.141.11.1
7.59
12.14
16.69
21.25
25.8
30.35
25W1217.1+0.2+1.18%17.4516.9515.21.151.121.13
7.58
12.12
16.67
21.21
25.76
30.3
25W1116.9-0.75-4.25%17.8516.7515.21.181.111.12
7.56
12.1
16.64
21.18
25.72
30.26
25W1017.65+0.15+0.86%1817.3515.21.191.151.17
7.55
12.08
16.61
21.14
25.68
30.21
25W0917.5+0.35+2.04%17.7517.0515.21.181.131.16
7.54
12.06
16.59
21.11
25.63
30.16
25W0817.15+0.05+0.29%17.3516.9515.21.151.131.14
7.53
12.04
16.56
21.08
25.59
30.11
25W0717.1+0.5+3.01%17.1516.3515.21.141.091.14
7.52
12.02
16.53
21.04
25.55
30.06
25W0616.6+0.55+3.43%16.715.815.21.111.051.11
7.5
12.01
16.51
21.01
25.51
30.01
25W0416.05-0.15-0.93%16.415.9515.21.091.061.07
7.49
11.99
16.48
20.98
25.47
29.96
25W0316.2+0.4+2.53%17.515.1515.21.171.011.08
7.48
11.97
16.45
20.94
25.43
29.92
25W0215.8-0.75-4.53%16.815.715.21.121.051.06
7.47
11.95
16.43
20.91
25.39
29.87
25W0116.55-0.3-1.78%17.0516.514.911.141.111.11
7.46
11.93
16.4
20.87
25.35
29.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5216.85+0.45+2.74%17.3516.514.911.161.111.13
7.46
11.93
16.4
20.88
25.35
29.82
24W5116.4-0.3-1.8%16.7516.214.911.121.091.1
7.46
11.93
16.4
20.88
25.35
29.82
24W5016.7-0.3-1.76%18.116.6514.911.211.121.12
7.46
11.93
16.4
20.88
25.35
29.82
24W4917-0.25-1.45%17.516.6514.911.171.121.14
7.46
11.93
16.4
20.88
25.35
29.83
24W4817.25-0.55-3.09%18.21714.911.221.141.16
7.46
11.93
16.41
20.88
25.35
29.83
24W4717.8-0.45-2.47%18.4517.7514.911.241.191.19
7.46
11.93
16.41
20.88
25.35
29.83
24W4618.25-0.55-2.93%18.9518.1514.911.271.221.22
7.46
11.93
16.41
20.88
25.36
29.83
24W4518.8-0.15-0.79%19.318.614.911.291.251.26
7.46
11.93
16.41
20.88
25.36
29.83
24W4418.95-0.75-3.81%19.8518.414.911.331.231.27
7.46
11.93
16.41
20.88
25.36
29.83
24W4319.7+0.9+4.79%20.3518.7514.911.361.261.32
7.46
11.93
16.41
20.88
25.36
29.84
24W4218.8+0.5+2.73%19.2518.2514.911.291.221.26
7.46
11.93
16.41
20.89
25.36
29.84
24W4118.3-0.8-4.19%19.5518.1514.911.311.221.23
7.46
11.94
16.41
20.89
25.36
29.84
24W4019.1-0.35-1.8%19.7518.8514.921.321.261.28
7.46
11.94
16.41
20.89
25.36
29.84
24W3919.45+0.6+3.18%20.2518.714.921.361.261.31
7.44
11.91
16.37
20.84
25.31
29.77
24W3818.85-0.25-1.31%19.318.4514.921.31.241.27
7.43
11.88
16.34
20.79
25.25
29.7
24W3719.1-0.65-3.29%19.618.0514.921.321.221.29
7.41
11.85
16.3
20.74
25.19
29.63
24W3619.75-2.2-10%22.118.814.921.491.271.34
7.39
11.83
16.26
20.7
25.13
29.57
24W3521.95+1.95+9.75%23.852014.921.621.361.49
7.37
11.8
16.22
20.65
25.07
29.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3420-0.65-3.15%21.119.8514.921.431.351.36
7.36
11.77
16.19
20.6
25.01
29.43
24W3320.65-0.05-0.24%21.52014.921.461.361.41
7.34
11.74
16.15
20.55
24.96
29.36
24W3220.7+0.6+2.99%22.316.614.921.521.131.41
7.32
11.72
16.11
20.5
24.9
29.29
24W3120.1+0.15+0.75%20.718.714.921.421.281.38
7.31
11.69
16.07
20.46
24.84
29.22
24W3019.95-0.2-0.99%20.7519.314.921.421.321.37
7.29
11.66
16.03
20.41
24.78
29.15
24W2920.15-1.3-6.06%21.4519.914.921.471.371.39
7.27
11.63
16
20.36
24.72
29.09
24W2821.45+3.45+19.2%22.217.914.921.531.231.48
7.25
11.61
15.96
20.31
24.66
29.02
24W2718+0.6+3.45%18.217.1514.921.261.181.24
7.24
11.58
15.92
20.26
24.61
28.95
24W2617.4+0.35+2.05%17.8516.9514.441.241.171.2
7.22
11.55
15.88
20.22
24.55
28.88
24W2517.05+0.25+1.49%17.816.9514.441.231.171.18
7.21
11.54
15.87
20.2
24.53
28.85
24W2416.8-0.1-0.59%17.2516.614.441.21.151.17
7.21
11.53
15.86
20.18
24.5
28.83
24W2316.9-0.25-1.46%17.3516.514.441.21.151.17
7.2
11.52
15.84
20.16
24.48
28.8
24W2217.15+0.7+4.26%17.7516.6514.441.231.161.19
7.19
11.51
15.83
20.14
24.46
28.78
24W2116.45+0.05+0.3%16.9516.414.441.181.141.14
7.19
11.5
15.81
20.12
24.44
28.75
24W2016.4-0.45-2.67%16.716.314.441.161.131.14
7.18
11.49
15.8
20.11
24.41
28.72
24W1916.85-0.5-2.88%17.6516.614.441.231.161.17
7.17
11.48
15.78
20.09
24.39
28.7
24W1817.35-0.3-1.7%17.917.0514.441.251.191.21
7.17
11.47
15.77
20.07
24.37
28.67
24W1717.65+0.6+3.52%17.817.0514.441.241.191.23
7.16
11.46
15.75
20.05
24.35
28.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1617.05-0.35-2.01%1816.6514.441.261.161.19
7.15
11.45
15.74
20.03
24.33
28.62
24W1517.4+1.25+7.74%17.816.1514.441.251.131.22
7.15
11.44
15.73
20.01
24.3
28.59
24W1416.15+1.05+6.95%16.3515.714.441.141.11.13
7.14
11.43
15.71
20
24.28
28.57
24W1315.1-0.1-0.66%15.7515.0514.271.11.051.06
7.14
11.42
15.7
19.98
24.26
28.54
24W1215.200%15.414.9514.271.081.051.07
7.13
11.41
15.69
19.96
24.24
28.52
24W1115.2-0.4-2.56%15.6515.1514.271.11.061.07
7.12
11.4
15.67
19.95
24.22
28.5
24W1015.6-0.45-2.8%16.1515.5514.271.131.091.1
7.12
11.39
15.66
19.93
24.2
28.48
24W0916.05-0.35-2.13%16.515.914.271.161.121.13
7.11
11.38
15.65
19.92
24.19
28.45
24W0816.4+0.2+1.23%16.916.2514.271.191.141.15
7.11
11.37
15.64
19.9
24.17
28.43
24W0716.2+0.05+0.31%16.316.114.271.151.131.14
7.1
11.36
15.63
19.89
24.15
28.41
24W0616.15+0.05+0.31%16.2516.114.271.141.131.14
7.1
11.36
15.61
19.87
24.13
28.39
24W0516.1+0.15+0.94%16.315.9514.271.151.121.14
7.09
11.35
15.6
19.86
24.11
28.37
24W0415.95-0.1-0.62%16.215.9514.271.141.131.13
7.09
11.34
15.59
19.84
24.09
28.35
24W0316.05-0.15-0.93%16.3515.6514.271.151.111.13
7.08
11.33
15.58
19.83
24.08
28.32
24W0216.2+0.55+3.51%16.415.614.271.161.11.14
7.08
11.32
15.57
19.81
24.06
28.3
24W0115.65-0.1-0.63%15.8515.4514.271.121.091.11
7.07
11.31
15.55
19.8
24.04
28.28
23W5215.75-0.2-1.25%1615.714.131.131.111.11
7.06
11.3
15.54
19.78
24.02
28.26
23W5115.95-0.3-1.85%16.3515.914.131.161.121.13
7.07
11.32
15.56
19.8
24.04
28.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5016.2500%16.616.214.131.171.141.15
7.08
11.33
15.57
19.82
24.07
28.32
23W4916.25-0.1-0.61%16.616.2514.131.171.151.15
7.09
11.34
15.59
19.84
24.09
28.34
23W4816.35-0.1-0.61%16.7516.3514.131.181.151.15
7.09
11.35
15.6
19.86
24.12
28.37
23W4716.45-0.25-1.5%16.716.314.131.181.151.16
7.1
11.36
15.62
19.88
24.14
28.4
23W4616.7-0.6-3.47%17.8516.514.131.261.161.17
7.11
11.37
15.63
19.9
24.16
28.43
23W4517.3+0.55+3.28%18.0516.8514.131.271.181.22
7.11
11.38
15.65
19.92
24.19
28.45
23W4416.75+1.1+7.03%17.215.5514.131.211.091.18
7.12
11.39
15.66
19.94
24.21
28.48
23W4315.65+0.6+3.99%15.7514.914.131.11.051.1
7.13
11.4
15.68
19.96
24.23
28.51
23W4215.05-0.3-1.95%15.4514.914.131.081.041.05
7.13
11.41
15.7
19.98
24.26
28.54
23W4115.35+0.15+0.99%15.415.214.131.081.061.07
7.14
11.43
15.71
20
24.28
28.56
23W4015.2-0.05-0.33%15.3514.8514.131.071.041.06
7.15
11.44
15.73
20.01
24.3
28.59
23W3915.25-0.05-0.33%15.4515.1514.311.081.061.07
7.16
11.45
15.74
20.03
24.33
28.62
23W3815.3+0.05+0.33%15.515.2514.311.081.071.07
7.16
11.45
15.75
20.04
24.34
28.63
23W3715.25-0.35-2.24%15.4515.114.311.081.051.06
7.16
11.46
15.75
20.05
24.35
28.64
23W3615.6-0.35-2.19%16.215.514.311.131.081.09
7.16
11.46
15.76
20.06
24.36
28.66
23W3515.95+0.35+2.24%1615.514.311.121.081.11
7.17
11.47
15.77
20.07
24.37
28.67
23W3415.6-0.45-2.8%16.1515.414.311.131.071.09
7.17
11.47
15.77
20.08
24.38
28.68
23W3316.05-0.35-2.13%16.351614.311.141.121.12
7.17
11.48
15.78
20.09
24.39
28.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3216.4+0.2+1.23%16.716.114.311.161.121.14
7.18
11.48
15.79
20.09
24.4
28.71
23W3116.200%16.451614.311.151.111.13
7.18
11.49
15.8
20.1
24.41
28.72
23W3016.2-0.2-1.22%16.41614.311.141.111.13
7.18
11.49
15.8
20.11
24.42
28.73
23W2916.4-0.1-0.61%16.716.1514.311.161.121.14
7.19
11.5
15.81
20.12
24.43
28.74
23W2816.5-0.45-2.65%16.8516.414.311.171.141.15
7.19
11.5
15.82
20.13
24.44
28.76
23W2716.95+0.1+0.59%17.116.814.311.191.171.18
7.19
11.51
15.82
20.14
24.45
28.77
23W2616.85+0.05+0.3%1716.6514.391.181.161.17
7.2
11.51
15.83
20.15
24.46
28.78
23W2516.8-0.15-0.88%1716.714.391.181.161.16
7.22
11.55
15.89
20.22
24.55
28.88
23W2416.95+0.1+0.59%17.2516.614.391.191.151.17
7.25
11.59
15.94
20.29
24.64
28.99
23W2316.85-0.1-0.59%17.3516.8514.391.191.161.16
7.27
11.64
16
20.36
24.73
29.09
23W2216.95-0.25-1.45%17.4516.814.391.21.151.16
7.3
11.68
16.06
20.43
24.81
29.19
23W2117.2+0.2+1.18%17.51714.391.191.161.17
7.32
11.72
16.11
20.51
24.9
29.3
23W2017+0.05+0.29%17.316.814.391.181.141.16
7.35
11.76
16.17
20.58
24.99
29.4
23W1916.95-0.1-0.59%17.2516.814.391.171.141.15
7.38
11.8
16.23
20.65
25.08
29.5
23W1817.05-0.05-0.29%17.351714.391.171.151.15
7.4
11.84
16.28
20.72
25.16
29.6
23W1717.1-0.05-0.29%17.3516.7514.391.171.131.15
7.43
11.88
16.34
20.8
25.25
29.71
23W1617.15-0.65-3.65%17.8517.1514.391.21.151.15
7.45
11.92
16.4
20.87
25.34
29.81
23W1517.8-0.15-0.84%18.0517.614.391.211.181.19
7.48
11.97
16.45
20.94
25.43
29.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1417.95+0.05+0.28%18.117.614.391.211.171.2
7.5
12.01
16.51
21.01
25.51
30.02
23W1317.9+0.25+1.42%18.2517.515.061.211.161.19
7.53
12.05
16.57
21.08
25.6
30.12
23W1217.65+0.25+1.44%18.217.4515.061.211.161.17
7.53
12.04
16.56
21.07
25.59
30.1
23W1117.4-0.45-2.52%18.0517.1515.061.21.141.16
7.52
12.04
16.55
21.06
25.58
30.09
23W1017.85-0.7-3.77%19.0517.7515.061.271.181.19
7.52
12.03
16.54
21.05
25.56
30.08
23W0918.55+0.2+1.09%18.618.315.061.241.221.23
7.52
12.02
16.53
21.04
25.55
30.06
23W0818.35+0.05+0.27%18.918.2515.061.261.211.22
7.51
12.02
16.52
21.03
25.54
30.04
23W0718.3+0.5+2.81%18.5517.8515.061.241.191.22
7.51
12.01
16.52
21.02
25.53
30.03
23W0617.8+0.05+0.28%18.617.515.061.241.171.19
7.5
12.01
16.51
21.01
25.51
30.02
23W0517.75+0.45+2.6%1817.415.061.21.161.18
7.5
12
16.5
21
25.5
30
23W0317.3+0.1+0.58%17.6517.1515.061.181.141.15
7.5
11.99
16.49
20.99
25.49
29.98
23W0217.2-0.25-1.43%17.917.1515.061.191.141.15
7.49
11.99
16.48
20.98
25.47
29.97
23W0117.45+0.15+0.87%17.517.115.061.171.141.17
7.49
11.98
16.48
20.97
25.46
29.96
22W5317.3-0.55-3.08%18.117.0514.971.211.141.16
7.48
11.98
16.47
20.96
25.45
29.94
22W5217.85+0.15+0.85%18.2517.3514.971.221.161.19
7.49
11.98
16.47
20.96
25.45
29.94
22W5117.7+0.1+0.57%18.1517.3514.971.211.161.18
7.49
11.98
16.47
20.96
25.45
29.94
22W5017.6+0.4+2.33%17.9516.9514.971.21.131.18
7.49
11.98
16.47
20.96
25.45
29.94
22W4917.2+0.1+0.58%17.31714.971.161.141.15
7.49
11.98
16.47
20.96
25.45
29.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4817.100%17.5517.0514.971.171.141.14
7.49
11.98
16.47
20.96
25.46
29.95
22W4717.1-0.4-2.29%17.61714.971.181.141.14
7.49
11.98
16.47
20.96
25.46
29.95
22W4617.5-0.55-3.05%18.3517.0514.971.231.141.17
7.49
11.98
16.47
20.97
25.46
29.95
22W4518.05+0.4+2.27%18.3517.514.971.231.171.21
7.49
11.98
16.47
20.97
25.46
29.95
22W4417.65+0.4+2.32%18.417.1514.971.231.151.18
7.49
11.98
16.47
20.97
25.46
29.95
22W4317.25-0.65-3.63%17.8517.214.971.191.151.15
7.49
11.98
16.48
20.97
25.46
29.96
22W4217.9-0.4-2.19%18.41714.971.231.131.2
7.49
11.98
16.48
20.97
25.46
29.96
22W4118.3+0.25+1.39%18.7517.914.971.251.191.22
7.49
11.98
16.48
20.97
25.46
29.96
22W4018.05+1+5.87%18.0516.3514.981.21.091.2
7.49
11.98
16.48
20.97
25.47
29.96
22W3917.05-0.35-2.01%18.0517.0514.981.211.141.14
7.48
11.98
16.47
20.96
25.45
29.94
22W3817.4+0.7+4.19%17.916.4514.981.21.11.16
7.48
11.97
16.45
20.94
25.43
29.92
22W3716.7-0.35-2.05%17.1516.114.981.151.081.12
7.47
11.96
16.44
20.93
25.41
29.9
22W3617.05-1.25-6.83%18.3516.9514.981.231.131.14
7.47
11.95
16.43
20.91
25.39
29.87
22W3518.3-0.55-2.92%20.818.0514.981.391.211.23
7.46
11.94
16.42
20.9
25.37
29.85
22W3418.85+1.45+8.33%19.317.114.981.291.151.26
7.46
11.93
16.41
20.88
25.36
29.83
22W3317.4+0.3+1.75%17.816.7514.981.191.121.17
7.45
11.92
16.4
20.87
25.34
29.81
22W3217.1-0.55-3.12%17.7516.814.981.191.131.15
7.45
11.92
16.38
20.85
25.32
29.79
22W3117.65+0.6+3.52%17.916.9514.981.21.141.19
7.44
11.91
16.37
20.84
25.3
29.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3017.05+0.6+3.65%17.2516.414.981.161.11.15
7.44
11.9
16.36
20.82
25.28
29.74
22W2916.45-0.4-2.37%17.1515.914.981.151.071.11
7.43
11.89
16.35
20.81
25.26
29.72
22W2816.85+0.55+3.37%17.116.414.981.151.11.13
7.43
11.88
16.34
20.79
25.25
29.7
22W2716.3-0.45-2.69%17.6516.214.841.191.091.1
7.42
11.87
16.32
20.78
25.23
29.68
22W2616.75+0.15+0.9%16.916.114.841.141.081.13
7.42
11.88
16.33
20.78
25.24
29.69
22W2516.6-1-5.68%17.5516.214.841.181.091.12
7.43
11.88
16.34
20.79
25.25
29.7
22W2417.600%17.917.414.841.21.171.18
7.43
11.89
16.34
20.8
25.26
29.72
22W2317.6-0.8-4.35%18.5517.614.841.251.181.18
7.43
11.89
16.35
20.81
25.27
29.73
22W2218.4+0.6+3.37%18.817.914.841.261.21.24
7.44
11.9
16.36
20.82
25.28
29.74
22W2117.8+0.45+2.59%1817.3514.841.211.171.2
7.44
11.9
16.36
20.83
25.29
29.75
22W2017.35-0.8-4.41%18.3516.9514.841.231.141.17
7.44
11.91
16.37
20.84
25.3
29.77
22W1918.15+0.65+3.71%18.517.314.841.241.161.22
7.44
11.91
16.38
20.84
25.31
29.78
22W1817.5-0.35-1.96%1816.8514.841.211.131.17
7.45
11.92
16.38
20.85
25.32
29.79
22W1717.85-0.1-0.56%19.5517.214.841.311.151.2
7.45
11.92
16.39
20.86
25.33
29.8
22W1617.95+0.95+5.59%18.4517.314.841.241.161.2
7.45
11.93
16.4
20.87
25.34
29.82
22W1517-0.7-3.95%1816.914.841.211.131.14
7.46
11.93
16.41
20.88
25.35
29.83
22W1417.7+0.95+5.67%17.91614.921.21.071.19
7.46
11.94
16.41
20.89
25.36
29.84
22W1316.75+0.1+0.6%17.216.614.921.161.121.13
7.43
11.89
16.35
20.81
25.27
29.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1216.65-0.15-0.89%17.1515.9514.921.161.081.12
7.4
11.85
16.29
20.73
25.17
29.62
22W1116.8-1.2-6.67%17.815.714.921.211.061.14
7.38
11.8
16.23
20.65
25.08
29.5
22W1018+0.25+1.41%18.517.814.921.261.211.22
7.35
11.76
16.17
20.58
24.98
29.39
22W0917.75+0.05+0.28%18.4517.414.921.261.191.21
7.32
11.71
16.1
20.5
24.89
29.28
22W0817.7-0.75-4.07%18.417.414.921.261.191.21
7.29
11.67
16.04
20.42
24.79
29.17
22W0718.45+1.2+6.96%18.8517.614.921.31.211.27
7.26
11.62
15.98
20.34
24.7
29.06
22W0517.25-0.45-2.54%17.61714.921.221.171.19
7.24
11.58
15.92
20.26
24.6
28.95
22W0417.7-0.65-3.54%19.817.614.921.371.221.23
7.21
11.53
15.86
20.18
24.51
28.84
22W0318.35+0.3+1.66%19.118.114.921.331.261.28
7.18
11.49
15.8
20.11
24.41
28.72
22W0218.05-0.75-3.99%18.9517.9514.921.321.251.26
7.15
11.44
15.74
20.03
24.32
28.61
22W0118.8+0.75+4.16%19.2518.0514.251.351.271.32
7.12
11.4
15.68
19.95
24.22
28.5
21W5218.05+0.05+0.28%18.4517.714.251.31.241.27
7.12
11.39
15.66
19.93
24.2
28.48
21W5118-0.45-2.44%18.817.914.251.321.261.27
7.11
11.38
15.65
19.92
24.18
28.45
21W5018.45-1.2-6.11%21.21814.251.491.271.3
7.11
11.37
15.63
19.9
24.16
28.43
21W4919.65-0.65-3.2%20.4518.414.251.441.31.38
7.1
11.36
15.62
19.88
24.14
28.4
21W4820.3+3.65+21.9%20.716.814.251.461.181.43
7.09
11.35
15.61
19.86
24.12
28.38
21W4716.65-0.65-3.76%17.416.214.251.231.141.17
7.09
11.34
15.59
19.85
24.1
28.35
21W4617.3+0.2+1.17%17.616.714.251.241.181.22
7.08
11.33
15.58
19.83
24.08
28.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4517.1-0.2-1.16%17.9516.5514.251.271.171.21
7.08
11.32
15.57
19.81
24.06
28.3
21W4417.3+1.05+6.46%19.3516.8514.251.371.191.22
7.07
11.31
15.55
19.79
24.04
28.28
21W4316.25+1.55+10.5%16.314.6514.251.151.041.15
7.06
11.3
15.54
19.78
24.02
28.25
21W4214.7-2.1-12.5%16.1514.314.251.141.011.04
7.06
11.29
15.53
19.76
23.99
28.23
21W4116.8+0.65+4.02%17.0515.1514.251.211.071.19
7.05
11.28
15.51
19.74
23.97
28.2