≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6598 ABC-KY / 本淨比河流圖(周)

6598 ABC-KY

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.427.2+0.2+0.74%5.15%282826.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
195527.2萬232840股/筆27.074.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88239.7萬127692張/筆27.28-0.1 (-0.37%)

連續漲跌: 連2跌→漲  ( +0.2元 / +0.74%)

財報評分: 最新41分 / 平均45分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• iPhone 18 爆災情！手機無預警強制重啟　Apple證實要修了 (ETtoday新聞雲 09/24 19:59)

• 傳蘋果搶攻智慧手環　擬推「無螢幕」版本 Apple Watch (ETtoday新聞雲 09/23 07:22)

• Apple Watch Ultra 4 搶先體驗！續航大提升、更完整健康監測 (ETtoday新聞雲 09/17 20:00)

• Apple Watch全天聆聽不會錄音嗎？蘋果揭Siri摘要如何處理敏感資訊 (ETtoday新聞雲 09/11 08:58)

• Apple Watch Series 12、Ultra 4 同步亮相！陶瓷錶殼+深藍色超吸睛 (ETtoday新聞雲 09/10 02:31)

• Apple Store關閉！蘋果發布會5大亮點　摺疊iPhone定名Duo、6新色曝 (ETtoday新聞雲 09/09 22:57)

• 蘋果官網有動作！發表會前無預警停售 Apple Watch SE 3 (ETtoday新聞雲 09/09 09:35)

• Apple Watch 專業度再進化！全新「恢復 App」、重訓功能曝光 (ETtoday新聞雲 09/08 10:17)

• 蘋果追上 Garmin！Apple Watch 或支援「全天連續心率」偵測 (ETtoday新聞雲 08/31 09:39)

• 傳蘋果新一代 Apple Watch 重推「陶瓷錶殼」　觸感、光澤更高級 (ETtoday新聞雲 08/21 11:55)

• 瑞磁人體醫療診斷與動物健康雙引擎發力 上半年獲利0.49億元轉虧為盈 (Anue鉅亨 08/20 17:26)

• ABC-KY董事會通過2026年第二季度合併財務報告 (公告訊息 08/20 15:01)

• 蘋果神祕新品 HomePad 怎麼用？官方暗示：像放大版 Apple Watch (ETtoday新聞雲 08/20 10:56)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/12 15:23)

• 《週五棒球夜》攜手蘋果！首度以Apple Immersive 轉播賽事 (ETtoday新聞雲 08/11 10:52)

• 蘋果大改 Apple Watch 產品線？傳推無螢幕版本、圓錶設計 (ETtoday新聞雲 08/10 10:40)

• 蘋果今年 Apple Watch 可以跳過？爆料：沒有重大升級 (ETtoday新聞雲 07/28 11:15)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 〈焦點股〉瑞磁ABC-KY MDx平台登ADLM北美布局有成 漲逾半根停板 (Anue鉅亨 07/27 10:39)

• 蘋果服務傳大規模異常　Apple Music、Apple TV 一度失靈 (ETtoday新聞雲 07/27 09:46)

• iPhone、Mac 可以改用租的！蘋果傳推 Apple Upgrade 訂閱服務 (ETtoday新聞雲 07/22 09:42)

• 蘋果又漲價！台灣 AppleCare+、Apple Music 服務全變貴了 (ETtoday新聞雲 07/20 10:07)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 〈焦點股〉ABC-KY與醫材供應商簽署經銷合約深化美國市場 漲停未鎖住 (Anue鉅亨 07/13 13:23)

• 傳蘋果明年推出兩款全新Apple Pencil　電池設計可望迎重大改變 (ETtoday新聞雲 07/13 10:21)

• Apple Watch 成 AI 手錶市場首選　蘋果市占率達九成 (ETtoday新聞雲 07/07 10:54)

• 中信銀行ATM進駐金門7ELEVEN　全台突破8,000台　跨行交易即時抽Apple 3C好禮 (ETtoday新聞雲 07/03 08:30)

• 北捷正式開放Apple Pay「手機嗶進站」　5步驟設定教學一次看 (ETtoday新聞雲 06/30 16:01)

6598 ABC-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.77)		最低
PBR
(2.07)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W4027.4+0.1+0.37%2826.66.824.113.94.02
13.64
21.82
30.01
38.19
46.38
54.56
26W3927.3-1.25-4.38%28.6527.26.824.23.994
13.64
21.82
30.01
38.19
46.38
54.56
26W3828.55+0.35+1.24%28.827.16.824.223.974.19
13.64
21.82
30.01
38.19
46.38
54.56
26W3728.2+1.2+4.44%29.926.76.824.383.914.13
13.64
21.82
30.01
38.19
46.38
54.56
26W3627-1.75-6.09%28.7526.856.824.223.943.96
13.64
21.82
30.01
38.19
46.38
54.56
26W3528.75+0.2+0.7%29.3527.556.824.34.044.22
13.64
21.82
30.01
38.19
46.38
54.56
26W3428.55+0.75+2.7%29.227.456.824.284.024.19
13.64
21.82
30.01
38.19
46.38
54.56
26W3327.8-1-3.47%29.8527.256.824.3844.08
13.64
21.82
30.01
38.19
46.38
54.56
26W3228.8-1.3-4.32%31.928.56.824.684.184.22
13.64
21.82
30.01
38.19
46.38
54.56
26W3130.1+2.4+8.66%31.327.76.824.594.064.41
13.64
21.82
30.01
38.19
46.38
54.56
26W3027.7+0.05+0.18%29.725.656.824.353.764.06
13.64
21.82
30.01
38.19
46.38
54.56
26W2927.65+4.8+21%27.722.856.824.063.354.05
13.64
21.82
30.01
38.19
46.38
54.56
26W2822.85-0.2-0.87%23.722.66.823.483.313.35
13.64
21.82
30.01
38.19
46.38
54.56
26W2723.05+0.25+1.1%23.4522.36.823.443.273.38
13.64
21.82
30.01
38.19
46.38
54.56
26W2622.8-1.35-5.59%24.1522.56.823.553.313.35
13.6
21.76
29.92
38.08
46.25
54.41
26W2524.15-0.45-1.83%25246.823.693.543.56
13.56
21.7
29.84
37.98
46.11
54.25
26W2424.6+0.1+0.41%25.2523.26.823.733.433.64
13.52
21.64
29.75
37.87
45.98
54.1
26W2324.5-0.25-1.01%25.223.96.823.743.543.63
13.49
21.58
29.67
37.76
45.85
53.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.77)		最低
PBR
(2.07)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W2224.75+0.45+1.85%25.8524.26.823.843.63.68
13.45
21.52
29.58
37.65
45.72
53.79
26W2124.3-0.05-0.21%25.823.96.823.853.563.62
13.41
21.45
29.5
37.55
45.59
53.64
26W2024.35+1.85+8.22%2522.556.823.743.373.64
13.37
21.39
29.42
37.44
45.46
53.48
26W1922.5+1.05+4.9%23.422.16.823.513.323.38
13.33
21.33
29.33
37.33
45.33
53.33
26W1821.45-0.5-2.28%22.221.456.823.343.233.23
13.29
21.27
29.25
37.22
45.2
53.18
26W1721.95-0.85-3.73%22.9521.756.823.463.283.31
13.26
21.21
29.16
37.12
45.07
53.02
26W1622.8+0.8+3.64%23.2521.956.823.523.323.45
13.22
21.15
29.08
37.01
44.94
52.87
26W1522-1.1-4.76%23.121.76.823.513.293.34
13.18
21.09
28.99
36.9
44.81
52.71
26W1423.1-0.25-1.07%24.422.656.573.713.453.52
13.14
21.02
28.91
36.79
44.68
52.56
26W1323.35-1.6-6.41%24.923.36.573.83.563.57
13.09
20.94
28.79
36.65
44.5
52.35
26W1224.95-0.1-0.4%25.524.556.573.913.773.83
13.04
20.86
28.68
36.5
44.32
52.15
26W1125.05+0.4+1.62%25.923.16.573.993.563.86
12.98
20.78
28.57
36.36
44.15
51.94
26W1024.65-0.65-2.57%2623.56.574.023.633.81
12.93
20.69
28.45
36.21
43.97
51.73
26W0925.3+1.25+5.2%25.324.26.573.933.763.93
12.88
20.61
28.34
36.07
43.8
51.53
26W0724.05+0.7+3%25.6523.156.5743.613.75
12.83
20.53
28.23
35.92
43.62
51.32
26W0623.35-0.75-3.11%24.9523.356.573.913.653.65
12.78
20.45
28.11
35.78
43.45
51.11
26W0524.1+0.5+2.12%25.0523.556.573.943.73.79
12.73
20.36
28
35.63
43.27
50.91
26W0423.6-0.85-3.48%24.723.356.573.93.683.72
12.68
20.28
27.89
35.49
43.1
50.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.77)		最低
PBR
(2.07)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26W0324.45+1.3+5.62%25.4523.256.574.033.683.87
12.62
20.2
27.77
35.35
42.92
50.49
26W0223.15+1.15+5.23%23.621.956.573.753.493.68
12.57
20.11
27.66
35.2
42.74
50.29
26W0122-0.05-0.23%22.7521.96.263.633.53.51
12.52
20.03
27.54
35.06
42.57
50.08
25W5222.05+0.55+2.56%22.8521.66.263.633.433.5
12.59
20.14
27.69
35.24
42.79
50.34
25W5121.5+0.4+1.9%21.720.56.263.433.243.4
12.65
20.24
27.84
35.43
43.02
50.61
25W5021.1-0.45-2.09%22.3216.263.513.33.32
12.72
20.35
27.98
35.61
43.24
50.87
25W4921.55-0.55-2.49%22.121.356.263.463.343.37
12.78
20.46
28.13
35.8
43.47
51.14
25W4822.1+0.9+4.25%22.520.86.263.53.243.44
12.85
20.56
28.27
35.98
43.69
51.4
25W4721.2+0.1+0.47%21.6520.556.263.353.183.28
12.92
20.67
28.42
36.17
43.92
51.67
25W4621.1-2-8.66%23.2520.756.263.583.23.25
12.98
20.77
28.56
36.35
44.14
51.93
25W4523.1+0.2+0.87%23.4522.56.263.593.453.54
13.05
20.88
28.71
36.54
44.37
52.2
25W4422.9-0.2-0.87%23.3522.46.263.563.423.49
13.12
20.98
28.85
36.72
44.59
52.46
25W4323.1+0.1+0.43%23.5236.263.573.493.5
13.18
21.09
29
36.91
44.82
52.73
25W4223-0.1-0.43%23.4522.56.263.543.43.47
13.25
21.2
29.14
37.09
45.04
52.99
25W4123.1+0.55+2.44%23.222.456.263.493.373.47
13.31
21.3
29.29
37.28
45.27
53.26
25W4022.55-1.05-4.45%24.2522.456.693.623.363.37
13.38
21.41
29.44
37.46
45.49
53.52
25W3923.6+0.9+3.96%24.3226.693.623.283.52
13.41
21.46
29.51
37.55
45.6
53.65
25W3822.7-0.45-1.94%23.422.46.693.483.333.38
13.44
21.51
29.58
37.64
45.71
53.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.77)		最低
PBR
(2.07)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25W3723.15+2.3+11%24.420.756.693.623.083.44
13.48
21.56
29.65
37.74
45.82
53.91
25W3620.85+1.25+6.38%22.6519.256.693.352.853.09
13.51
21.61
29.72
37.83
45.93
54.04
25W3519.6+0.25+1.29%19.8519.46.692.932.872.89
13.54
21.67
29.79
37.92
46.04
54.17
25W3419.35-0.2-1.02%19.919.156.692.932.822.85
13.57
21.72
29.86
38.01
46.15
54.3
25W3319.55-0.35-1.76%20.2519.456.692.982.862.87
13.61
21.77
29.93
38.1
46.26
54.42
25W3219.900%20.2519.556.692.972.872.92
13.64
21.82
30
38.19
46.37
54.55
25W3119.9-0.2-1%20.119.156.692.942.82.91
13.67
21.87
30.08
38.28
46.48
54.68
25W3020.1-0.25-1.23%20.4519.756.692.982.882.93
13.7
21.92
30.15
38.37
46.59
54.81
25W2920.35+0.65+3.3%20.5519.86.692.992.882.96
13.74
21.98
30.22
38.46
46.7
54.94
25W2819.7+0.1+0.51%20.319.456.692.952.832.86
13.77
22.03
30.29
38.55
46.81
55.07
25W2719.6-0.15-0.76%20.2519.56.92.932.832.84
13.8
22.08
30.36
38.64
46.92
55.2
25W2619.75+0.35+1.8%19.918.856.92.842.692.82
14.02
22.43
30.84
39.25
47.66
56.07
25W2519.4-0.9-4.43%20.4519.26.92.872.72.73
14.23
22.77
31.31
39.85
48.4
56.94
25W2420.3-0.9-4.25%21.519.96.92.982.752.81
14.45
23.12
31.79
40.46
49.13
57.8
25W2321.2-0.1-0.47%23.35216.93.182.862.89
14.67
23.47
32.27
41.07
49.87
58.67
25W2221.3+1.05+5.19%21.320.36.92.862.732.86
14.88
23.82
32.75
41.68
50.61
59.54
25W2120.25+0.15+0.75%21.9519.96.92.912.642.68
15.1
24.16
33.22
42.28
51.35
60.41
25W2020.1+0.7+3.61%20.519.56.92.682.552.62
15.32
24.51
33.7
42.89
52.08
61.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.77)		最低
PBR
(2.07)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25W1919.4-0.1-0.51%19.818.76.92.552.412.5
15.54
24.86
34.18
43.5
52.82
62.14
25W1819.5+0.5+2.63%20.418.86.92.592.392.48
15.75
25.2
34.66
44.11
53.56
63.01
25W1719-0.35-1.81%19.5518.456.92.452.312.38
15.97
25.55
35.13
44.71
54.3
63.88
25W1619.35+0.3+1.57%19.718.556.92.432.292.39
16.19
25.9
35.61
45.32
55.03
64.74
25W1519.05-2.1-9.93%19.45176.92.372.072.32
16.4
26.24
36.09
45.93
55.77
65.61
25W1421.15-0.4-1.86%21.5520.158.312.592.422.55
16.62
26.59
36.56
46.54
56.51
66.48
25W1321.55-1.05-4.65%22.8521.18.312.742.532.59
16.66
26.66
36.65
46.65
56.64
66.64
25W1222.6+0.1+0.44%2322.458.312.752.692.71
16.7
26.72
36.74
46.76
56.78
66.8
25W1122.5-0.05-0.22%23.422.158.312.82.652.69
16.74
26.78
36.83
46.87
56.92
66.96
25W1022.55-1.25-5.25%2422.38.312.862.662.69
16.78
26.85
36.92
46.98
57.05
67.12
25W0923.8+0.05+0.21%24.6523.48.312.932.782.83
16.82
26.91
37
47.1
57.19
67.28
25W0823.75-0.15-0.63%24.3523.458.312.892.782.82
16.86
26.98
37.09
47.21
57.32
67.44
25W0723.9-0.5-2.05%25.1238.312.972.722.83
16.9
27.04
37.18
47.32
57.46
67.6
25W0624.4+1.45+6.32%24.922.28.312.942.622.88
16.94
27.1
37.27
47.43
57.6
67.76
25W0422.95-0.35-1.5%25.622.758.313.022.682.7
16.98
27.17
37.36
47.54
57.73
67.92
25W0323.3+2.8+13.7%23.319.958.312.742.342.74
17.02
27.23
37.44
47.66
57.87
68.08
25W0220.5+0.3+1.49%21.9519.98.312.572.332.4
17.06
27.3
37.53
47.77
58
68.24
25W0120.2-0.35-1.7%20.5519.958.552.42.332.36
17.1
27.36
37.62
47.88
58.14
68.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.77)		最低
PBR
(2.07)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
24W5220.55+0.25+1.23%21.15208.552.472.332.4
17.16
27.46
37.75
48.05
58.34
68.64
24W5120.3-0.7-3.33%20.9520.28.552.432.352.36
17.22
27.55
37.88
48.22
58.55
68.88
24W5021-1.5-6.67%22.5520.88.552.612.412.43
17.28
27.65
38.02
48.38
58.75
69.12
24W4922.5+0.25+1.12%22.9228.552.642.542.6
17.34
27.74
38.15
48.55
58.96
69.36
24W4822.25-0.7-3.05%23.4522.058.552.72.532.56
17.4
27.84
38.28
48.72
59.16
69.6
24W4722.95-0.05-0.22%23.7522.78.552.722.62.63
17.46
27.94
38.41
48.89
59.36
69.84
24W4623+0.35+1.55%2522.88.552.852.62.63
17.52
28.03
38.54
49.06
59.57
70.08
24W4522.65-0.25-1.09%23.0522.18.552.622.512.58
17.58
28.13
38.68
49.22
59.77
70.32
24W4422.9+0.45+2%22.922.18.552.62.512.6
17.64
28.22
38.81
49.39
59.98
70.56
24W4322.45+0.05+0.22%23.2228.552.622.492.54
17.7
28.32
38.94
49.56
60.18
70.8
24W4222.4-0.55-2.4%23.4522.38.552.642.512.52
17.76
28.42
39.07
49.73
60.38
71.04
24W4122.95-0.45-1.92%25.522.958.552.862.582.58
17.82
28.51
39.2
49.9
60.59
71.28
24W4023.4-1.05-4.29%24.121.958.942.72.462.62
17.88
28.61
39.34
50.06
60.79
71.52
24W3924.45+2.65+12.2%24.4521.58.942.782.442.78
17.61
28.18
38.75
49.31
59.88
70.45
24W3821.8+0.2+0.93%22.8521.68.942.642.492.51
17.34
27.75
38.15
48.56
58.97
69.37
24W3721.6-0.5-2.26%23.120.658.942.712.422.53
17.07
27.32
37.56
47.81
58.05
68.3
24W3622.1-1.75-7.34%24.321.98.942.892.612.63
16.81
26.89
36.97
47.06
57.14
67.22
24W3523.85+1.6+7.19%26.4521.858.943.22.642.88
16.54
26.46
36.38
46.3
56.23
66.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.77)		最低
PBR
(2.07)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
24W3422.25-0.15-0.67%23.5522.058.942.92.712.74
16.27
26.03
35.79
45.55
55.31
65.07
24W3322.4-0.85-3.66%23.0521.758.942.882.722.8
16
25.6
35.2
44.8
54.4
64
24W3223.25-3.4-12.8%2420.158.943.052.562.96
15.73
25.17
34.61
44.05
53.49
62.93
24W3126.65-1.05-3.79%27.725.38.943.583.273.45
15.46
24.74
34.02
43.3
52.57
61.85
24W3027.7-3.95-12.5%32.9527.458.944.343.613.65
15.19
24.31
33.43
42.54
51.66
60.78
24W2931.65+4.45+16.4%31.6525.48.944.243.44.24
14.93
23.88
32.84
41.79
50.75
59.7
24W2827.2-2.8-9.33%31.6278.944.313.683.71
14.66
23.45
32.25
41.04
49.83
58.63
24W2730-0.6-1.96%32.328.258.944.493.934.17
14.39
23.02
31.65
40.29
48.92
57.55
24W2630.6-3-8.93%33.428.67.064.734.054.33
14.12
22.59
31.06
39.54
48.01
56.48
24W2533.6+12.65+60.4%33.621.157.064.732.984.73
14.2
22.72
31.23
39.75
48.27
56.79
24W2420.95+0.95+4.75%21.219.97.062.972.792.94
14.27
22.84
31.4
39.97
48.53
57.1
24W2320-0.15-0.74%20.519.757.062.862.752.79
14.35
22.96
31.57
40.18
48.79
57.4
24W2220.15-0.7-3.36%21.1207.062.922.772.79
14.43
23.08
31.74
40.4
49.05
57.71
24W2120.85-0.2-0.95%21.220.57.062.922.832.87
14.5
23.21
31.91
40.61
49.32
58.02
24W2021.05+1+4.99%21.419.557.062.942.682.89
14.58
23.33
32.08
40.83
49.58
58.33
24W1920.05+0.3+1.52%20.519.657.062.82.682.74
14.66
23.45
32.25
41.04
49.84
58.63
24W1819.75+0.2+1.02%2019.27.062.712.612.68
14.74
23.58
32.42
41.26
50.1
58.94
24W1719.55-0.55-2.74%20.119.37.062.712.612.64
14.81
23.7
32.59
41.47
50.36
59.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.77)		最低
PBR
(2.07)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
24W1620.1-0.9-4.29%2119.57.062.822.622.7
14.89
23.82
32.76
41.69
50.62
59.56
24W1521-0.7-3.23%21.820.77.062.912.772.81
14.97
23.95
32.93
41.91
50.88
59.86
24W1421.7+0.2+0.93%2221.37.062.922.832.89
15.04
24.07
33.09
42.12
51.15
60.17
24W1321.5+0.2+0.94%2221.17.562.912.792.84
15.12
24.19
33.26
42.34
51.41
60.48
24W1221.3-0.05-0.23%21.921.057.562.882.772.8
15.2
24.32
33.44
42.56
51.68
60.8
24W1121.35-0.85-3.83%22.65217.562.962.752.79
15.28
24.45
33.62
42.78
51.95
61.12
24W1022.2-0.65-2.84%23.2521.87.563.032.842.89
15.36
24.58
33.79
43.01
52.22
61.44
24W0922.85-0.75-3.18%23.722.87.563.072.952.96
15.44
24.7
33.97
43.23
52.5
61.76
24W0823.6+0.5+2.16%23.923.157.563.082.983.04
15.52
24.83
34.14
43.46
52.77
62.08
24W0723.1+0.2+0.87%23.6522.77.563.032.912.96
15.6
24.96
34.32
43.68
53.04
62.4
24W0622.900%23.3522.857.562.982.912.92
15.68
25.09
34.5
43.9
53.31
62.72
24W0522.900%23.2522.657.562.952.872.91
15.76
25.22
34.67
44.13
53.58
63.04
24W0422.900%23.4522.87.562.962.882.89
15.84
25.34
34.85
44.35
53.86
63.36
24W0322.9-1.55-6.34%24.4522.87.563.072.862.88
15.92
25.47
35.02
44.58
54.13
63.68
24W0224.45-0.9-3.55%25.423.87.563.182.983.06
16
25.6
35.2
44.8
54.4
64
24W0125.35+0.05+0.2%26.85257.563.343.113.15
16.08
25.73
35.38
45.02
54.67
64.32
23W5225.3-1.05-3.98%26.525.28.083.283.123.13
16.16
25.86
35.55
45.25
54.94
64.64
23W5126.35+0.05+0.19%27.726.058.083.413.213.25
16.23
25.97
35.71
45.45
55.18
64.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.77)		最低
PBR
(2.07)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
23W5026.3+1.1+4.37%27.625.558.083.393.133.23
16.3
26.08
35.86
45.64
55.43
65.21
23W4925.2+1.5+6.33%28.223.658.083.442.893.08
16.37
26.2
36.02
45.84
55.67
65.49
23W4823.7+2.8+13.4%2521.38.083.042.592.88
16.44
26.31
36.17
46.04
55.91
65.77
23W4720.9+0.25+1.21%21.220.658.082.572.52.53
16.51
26.42
36.33
46.24
56.15
66.06
23W4620.65-1.7-7.61%2220.158.082.652.432.49
16.58
26.54
36.49
46.44
56.39
66.34
23W4522.35+1.15+5.42%22.921.258.082.752.552.68
16.66
26.65
36.64
46.64
56.63
66.62
23W4421.2-0.2-0.93%21.8520.88.082.612.492.53
16.73
26.76
36.8
46.83
56.87
66.9
23W4321.4+0.45+2.15%21.65218.082.582.52.55
16.8
26.88
36.95
47.03
57.11
67.19
23W4220.95-1.95-8.52%22.9520.858.082.722.472.48
16.87
26.99
37.11
47.23
57.35
67.47
23W4122.9-0.4-1.72%23.822.58.082.812.662.7
16.94
27.1
37.26
47.43
57.59
67.75
23W4023.3-0.65-2.71%24.1238.082.832.72.74
17.01
27.21
37.42
47.63
57.83
68.04
23W3923.9500%24.223.98.542.832.82.8
17.08
27.33
37.58
47.82
58.07
68.32
23W3823.95+0.1+0.42%24.523.98.542.862.792.8
17.11
27.38
37.65
47.92
58.19
68.46
23W3723.85-0.25-1.04%24.4523.158.542.852.72.78
17.15
27.44
37.72
48.01
58.3
68.59
23W3624.1-0.3-1.23%24.7523.88.542.882.772.81
17.18
27.49
37.8
48.11
58.42
68.73
23W3524.4-0.15-0.61%25.224.28.542.932.812.83
17.22
27.54
37.87
48.2
58.53
68.86
23W3424.55+0.55+2.29%25.1523.458.542.922.722.85
17.25
27.6
37.95
48.3
58.65
69
23W3324-0.55-2.24%24.7523.28.542.862.682.78
17.28
27.65
38.02
48.39
58.76
69.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.77)		最低
PBR
(2.07)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
23W3224.55-0.65-2.58%25.424.18.542.932.782.84
17.32
27.71
38.1
48.49
58.88
69.27
23W3125.2-0.05-0.2%25.55258.542.952.882.9
17.35
27.76
38.17
48.58
58.99
69.4
23W3025.25-0.95-3.63%26.225.058.543.012.882.9
17.38
27.82
38.25
48.68
59.11
69.54
23W2926.2-0.05-0.19%26.9526.158.543.0933.01
17.42
27.87
38.32
48.77
59.22
69.67
23W2826.25-0.45-1.69%26.926.28.543.0833.01
17.45
27.92
38.4
48.87
59.34
69.81
23W2726.7-0.65-2.38%27.4526.78.543.143.053.05
17.49
27.98
38.47
48.96
59.45
69.94
23W2627.35+0.2+0.74%27.3526.758.763.123.053.12
17.52
28.03
38.54
49.06
59.57
70.08
23W2527.1500%27.526.958.763.123.063.08
17.6
28.16
38.73
49.29
59.85
70.41
23W2427.1500%27.626.658.763.123.013.07
17.69
28.3
38.91
49.52
60.13
70.74
23W2327.15-0.25-0.91%27.7527.058.763.123.043.06
17.77
28.43
39.09
49.75
60.42
71.08
23W2227.4-0.15-0.54%28.427.48.763.183.073.07
17.85
28.56
39.28
49.99
60.7
71.41
23W2127.55+0.6+2.23%28.126.958.763.133.013.07
17.94
28.7
39.46
50.22
60.98
71.74
23W2026.95-0.05-0.19%27.126.28.763.012.912.99
18.02
28.83
39.64
50.45
61.26
72.07
23W1927-0.8-2.88%28.2278.763.122.982.98
18.1
28.96
39.82
50.68
61.55
72.41
23W1827.8+0.25+0.91%27.9526.98.763.072.963.06
18.18
29.1
40.01
50.92
61.83
72.74
23W1727.55-0.35-1.25%28.226.858.763.092.943.02
18.27
29.23
40.19
51.15
62.11
73.07
23W1627.9-0.75-2.62%28.9527.88.763.163.033.04
18.35
29.36
40.37
51.38
62.39
73.4
23W1528.65-0.8-2.72%30.1528.68.763.273.13.11
18.43
29.49
40.55
51.61
62.68
73.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.77)		最低
PBR
(2.07)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
23W1429.45+0.45+1.55%29.928.958.763.233.133.18
18.52
29.63
40.74
51.85
62.96
74.07
23W1329+0.2+0.69%30.428.59.33.273.063.12
18.6
29.76
40.92
52.08
63.24
74.4
23W1228.8+0.2+0.7%29.228.259.33.123.023.08
18.71
29.94
41.17
52.4
63.63
74.85
23W1128.6-0.9-3.05%29.528.259.33.1333.04
18.83
30.12
41.42
52.71
64.01
75.31
23W1029.5-0.05-0.17%31.528.79.33.333.033.12
18.94
30.3
41.67
53.03
64.4
75.76
23W0929.55+1.45+5.16%29.7527.89.33.122.923.1
19.05
30.49
41.92
53.35
64.78
76.21
23W0828.100%29.2527.79.33.052.892.93
19.17
30.67
42.17
53.67
65.17
76.67
23W0728.1-0.15-0.53%28.7289.32.982.92.91
19.28
30.85
42.42
53.98
65.55
77.12
23W0628.25-0.45-1.57%29.75289.33.072.892.91
19.39
31.03
42.67
54.3
65.94
77.57
23W0528.7+0.9+3.24%28.927.859.32.962.862.94
19.51
31.21
42.91
54.62
66.32
78.03
23W0327.8-0.05-0.18%28.327.659.32.882.822.83
19.62
31.39
43.16
54.94
66.71
78.48
23W0227.85-1-3.47%29.427.79.32.982.812.82
19.73
31.57
43.41
55.25
67.09
78.93
23W0128.85-2.15-6.94%31.428.859.33.162.912.91
19.85
31.75
43.66
55.57
67.48
79.39
22W5331+1+3.33%31.8528.959.983.192.93.11
19.96
31.94
43.91
55.89
67.86
79.84
22W523000%32.5528.79.983.242.862.99
20.07
32.12
44.16
56.2
68.25
80.29
22W5130+2.4+8.7%34.6528.19.983.432.782.97
20.18
32.3
44.41
56.52
68.63
80.74
22W5027.6-0.1-0.36%28.75279.982.832.662.72
20.3
32.48
44.65
56.83
69.01
81.19
22W4927.7+0.8+2.97%28.2526.159.982.772.562.71
20.41
32.65
44.9
57.15
69.39
81.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.77)		最低
PBR
(2.07)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
22W4826.9-1.4-4.95%28.3526.79.982.762.62.62
20.52
32.83
45.15
57.46
69.77
82.09
22W4728.3+1.8+6.79%29.226.59.982.832.572.74
20.63
33.01
45.39
57.77
70.16
82.54
22W4626.5+0.95+3.72%27.3525.49.982.642.452.55
20.75
33.19
45.64
58.09
70.54
82.98
22W4525.55+1.75+7.35%25.7524.259.982.472.332.45
20.86
33.37
45.89
58.4
70.92
83.43
22W4423.8-0.95-3.84%25.3523.29.982.422.212.27
20.97
33.55
46.14
58.72
71.3
83.88
22W4324.75-1.4-5.35%26.2524.759.982.492.352.35
21.08
33.73
46.38
59.03
71.68
84.33
22W4226.15-1.75-6.27%27.8259.982.622.362.47
21.2
33.91
46.63
59.35
72.06
84.78
22W4127.9+0.35+1.27%28.627.19.982.682.542.62
21.31
34.09
46.88
59.66
72.45
85.23
22W4027.55-1.3-4.51%28.726.5510.712.682.482.57
21.42
34.27
47.12
59.98
72.83
85.68
22W3928.85-1.45-4.79%31.0528.410.712.92.652.7
21.4
34.23
47.07
59.91
72.74
85.58
22W3830.3-1.55-4.87%32.530.1510.713.042.822.84
21.37
34.19
47.02
59.84
72.66
85.48
22W3731.85-1.85-5.49%34.13010.713.192.812.98
21.35
34.15
46.96
59.77
72.58
85.38
22W3633.7+2.05+6.48%34.930.210.713.272.833.16
21.32
34.11
46.91
59.7
72.49
85.29
22W3531.65-1.95-5.8%34.931.410.713.282.952.97
21.3
34.08
46.85
59.63
72.41
85.19
22W3433.6+5.75+20.6%34.7527.410.713.272.583.16
21.27
34.04
46.8
59.56
72.33
85.09
22W3327.85+0.5+1.83%2826.610.712.642.52.62
21.25
34
46.74
59.49
72.24
84.99
22W3227.35-0.9-3.19%29.525.910.712.782.442.58
21.22
33.96
46.69
59.42
72.16
84.89
22W3128.25-1.7-5.68%30.928.0510.712.922.652.67
21.2
33.92
46.64
59.36
72.07
84.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.77)		最低
PBR
(2.07)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
22W3029.95+1.4+4.9%30.428.610.712.872.72.83
21.17
33.88
46.58
59.29
71.99
84.7
22W2928.55-1.9-6.24%30.7527.610.712.912.612.7
21.15
33.84
46.53
59.22
71.91
84.6
22W2830.45+0.1+0.33%31.829.5510.713.012.82.88
21.12
33.8
46.47
59.15
71.82
84.5
22W2730.35-2.85-8.58%34.730.110.553.292.852.88
21.1
33.76
46.42
59.08
71.74
84.4
22W2633.2-0.6-1.78%34.531.610.553.2733.15
21.09
33.75
46.4
59.06
71.71
84.37
22W2533.8-2.55-7.02%36.6533.2510.553.483.153.21
21.08
33.74
46.39
59.04
71.69
84.34
22W2436.35+1.05+2.97%37.653510.553.573.323.45
21.08
33.72
46.37
59.02
71.66
84.31
22W2335.3+1.95+5.85%35.733.3510.553.393.173.35
21.07
33.71
46.35
58.99
71.64
84.28
22W2233.35-1.95-5.52%36.232.710.553.443.113.17
21.06
33.7
46.34
58.97
71.61
84.25
22W2135.3+0.75+2.17%37.8533.810.553.63.213.35
21.05
33.69
46.32
58.95
71.58
84.22
22W2034.55-5.95-14.7%41.9533.6510.553.993.23.28
21.05
33.67
46.3
58.93
71.56
84.18
22W1940.5-3.95-8.89%47.2539.510.554.493.763.85
21.04
33.66
46.28
58.91
71.53
84.15
22W1844.45-4.9-9.93%49.941.1510.554.753.914.23
21.03
33.65
46.27
58.89
71.5
84.12
22W1749.35-5.85-10.6%60.748.0510.555.774.574.69
21.02
33.64
46.25
58.86
71.48
84.09
22W1655.2+11.9+27.5%55.245.6510.555.254.345.25
21.02
33.62
46.23
58.84
71.45
84.06
22W1543.3+7.7+21.6%45.136.810.554.293.54.12
21.01
33.61
46.22
58.82
71.43
84.03
22W1435.6+3+9.2%38.4532.510.53.663.13.39
21
33.6
46.2
58.8
71.4
84
22W1332.600%33.932.310.53.213.063.09
21.09
33.75
46.4
59.06
71.71
84.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.77)		最低
PBR
(2.07)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
22W1232.6+1.3+4.15%33.330.410.53.142.873.08
21.18
33.89
46.6
59.31
72.02
84.73
22W1131.3-2.25-6.71%33.430.8510.53.142.92.94
21.28
34.04
46.8
59.57
72.33
85.1
22W1033.55-0.85-2.47%35.9533.5510.53.373.143.14
21.37
34.19
47.01
59.83
72.65
85.47
22W0934.4-2.2-6.01%36.933.310.53.443.13.21
21.46
34.33
47.21
60.08
72.96
85.83
22W0836.6-3.6-8.96%39.436.110.53.663.353.4
21.55
34.48
47.41
60.34
73.27
86.2
22W0740.2+0.4+1.01%4338.1510.53.973.533.72
21.64
34.63
47.61
60.6
73.58
86.57
22W0539.8-2.2-5.24%45.539.210.54.193.613.66
21.73
34.77
47.81
60.85
73.89
86.93
22W0442-5.65-11.9%49.841.510.54.563.83.85
21.83
34.92
48.02
61.11
74.21
87.3
22W0347.65-0.75-1.55%53.246.7510.54.854.274.35
21.92
35.07
48.22
61.37
74.52
87.67
22W0248.4+5.4+12.6%48.441.7510.54.43.794.4
22.01
35.21
48.42
61.62
74.83
88.03
22W0143+0.6+1.42%43.940.311.053.973.653.89
22.1
35.36
48.62
61.88
75.14
88.4
21W5242.4-3-6.61%49.942.2511.054.513.813.83
22.15
35.44
48.74
62.03
75.32
88.61
21W5145.4-0.7-1.52%51.141.111.054.63.74.09
22.2
35.53
48.85
62.17
75.5
88.82
21W5046.1+10.35+29%46.436.6511.054.173.294.14
22.26
35.61
48.97
62.32
75.67
89.03
21W4935.75+0.7+2%38.5535.0511.053.463.143.2
22.31
35.69
49.08
62.47
75.85
89.24
21W4835.05+4.8+15.9%36.330.0511.053.252.693.13
22.36
35.78
49.2
62.61
76.03
89.45
21W4730.25-0.7-2.26%31.1530.211.052.782.692.7
22.41
35.86
49.31
62.76
76.21
89.66
21W4630.95-1.15-3.58%32.530.9511.052.892.762.76
22.47
35.95
49.43
62.91
76.38
89.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.77)		最低
PBR
(2.07)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
21W4532.1-0.5-1.53%32.831.811.052.912.822.85
22.52
36.03
49.54
63.05
76.56
90.07
21W4432.6+1.45+4.65%33.4530.711.052.962.722.89
22.57
36.11
49.66
63.2
76.74
90.28
21W4331.15-0.75-2.35%32.7531.1511.052.92.752.75
22.62
36.2
49.77
63.34
76.92
90.49
21W4231.900%31.930.211.052.812.662.81
22.68
36.28
49.89
63.49
77.1
90.7
21W4131.9-2.4-7%34.430.1511.053.032.652.81
22.73
36.36
50
63.64
77.27
90.91
21W4034.3-1.25-3.52%36.134.311.393.173.013.01
22.78
36.45
50.12
63.78
77.45
91.12