6592 和潤企業 / 本淨比河流圖(周)

6592 和潤企業

日期: 09/29

6592 和潤企業當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
56.9	57.6	-0.7	-1.22%	1.22%	57.4	57.6	56.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
741	4,235萬	1,014	731股/筆	57.17	1.09	11.49	0.41
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
459	2,647萬	609	754張/筆	57.63	-0.4 (-0.69%)

連續漲跌: 連4跌 ( -1.9元 / -3.23%)

財報評分: 最新47分 / 平均47分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 代子公司和運國際融資租賃有限公司公告法人董事代表人異動 (公告訊息 08/31 15:00)

• 代子公司和潤興業(股)公司公告法人董事代表人異動 (公告訊息 08/31 15:00)

• 和潤企業將受邀參加台新證券所舉辦之線上法人說明會 (公告訊息 08/17 14:20)

• 代子公司和運國際融資租賃有限公司公告總經理異動 (公告訊息 08/11 18:17)

• 和潤企業董事會通過投資設立子公司 (公告訊息 08/11 18:15)

• 和潤企業會計主管變動 (公告訊息 08/11 18:12)

• 和潤企業董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:10)

• 和潤企業2026年第2季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:26)

6592 和潤企業本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6592 和潤企業本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.09)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.09)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W40	56.9	-0.7	-1.22%	57.6	56.9	52.38	1.1	1.09	1.09	52.38	73.33	94.28	115.2	136.2	157.1
26W39	57.6	-1.2	-2.04%	59.2	57.5	52.38	1.13	1.1	1.1	52.38	73.33	94.28	115.2	136.2	157.1
26W38	58.8	-1	-1.67%	60	58.8	52.38	1.15	1.12	1.12	52.38	73.33	94.28	115.2	136.2	157.1
26W37	59.8	-1.2	-1.97%	61.5	59.6	52.38	1.17	1.14	1.14	52.38	73.33	94.28	115.2	136.2	157.1
26W36	61	+0.5	+0.83%	61.9	59.8	52.38	1.18	1.14	1.16	52.38	73.33	94.28	115.2	136.2	157.1
26W35	60.5	-1	-1.63%	62.7	60.3	52.38	1.2	1.15	1.16	52.38	73.33	94.28	115.2	136.2	157.1
26W34	61.5	+0.1	+0.16%	61.7	60	52.38	1.18	1.15	1.17	52.38	73.33	94.28	115.2	136.2	157.1
26W33	61.4	+0.7	+1.15%	61.8	59.9	52.38	1.18	1.14	1.17	52.38	73.33	94.28	115.2	136.2	157.1
26W32	60.7	-0.7	-1.14%	61.6	59.1	52.38	1.18	1.13	1.16	52.38	73.33	94.28	115.2	136.2	157.1
26W31	61.4	+0.4	+0.66%	62.7	59	52.38	1.2	1.13	1.17	52.38	73.33	94.28	115.2	136.2	157.1
26W30	61	+0.6	+0.99%	62	59.9	52.38	1.18	1.14	1.16	52.38	73.33	94.28	115.2	136.2	157.1
26W29	60.4	+1	+1.68%	62.1	58.9	52.38	1.19	1.12	1.15	52.38	73.33	94.28	115.2	136.2	157.1
26W28	59.4	-1.9	-3.1%	62.9	58.9	52.38	1.2	1.12	1.13	52.38	73.33	94.28	115.2	136.2	157.1
26W27	61.3	-3.2	-4.96%	65.1	58.4	52.38	1.24	1.11	1.17	52.38	73.33	94.28	115.2	136.2	157.1
26W26	64.5	-0.8	-1.23%	66	64.1	52.38	1.26	1.23	1.23	52.32	73.24	94.17	115.1	136	157
26W25	65.3	0	0%	66.4	64.8	52.38	1.27	1.24	1.25	52.25	73.16	94.06	115	135.9	156.8
26W24	65.3	+0.3	+0.46%	67.4	62.3	52.38	1.29	1.19	1.25	52.19	73.07	93.94	114.8	135.7	156.6
26W23	65	+4.6	+7.62%	65.2	60.3	52.38	1.25	1.16	1.25	52.13	72.98	93.83	114.7	135.5	156.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.09)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.09)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W22	60.4	-0.2	-0.33%	61	59.7	52.38	1.17	1.15	1.16	52.06	72.89	93.72	114.5	135.4	156.2
26W21	60.6	+1	+1.68%	61.5	59.4	52.38	1.18	1.14	1.17	52	72.8	93.6	114.4	135.2	156
26W20	59.6	-1.1	-1.81%	61.1	59.5	52.38	1.18	1.15	1.15	51.94	72.71	93.49	114.3	135	155.8
26W19	60.7	-0.5	-0.82%	62.4	60.5	52.38	1.2	1.17	1.17	51.88	72.63	93.38	114.1	134.9	155.6
26W18	61.2	-1	-1.61%	62.8	61	52.38	1.21	1.18	1.18	51.81	72.54	93.26	114	134.7	155.4
26W17	62.2	-2.3	-3.57%	64.6	61.9	52.38	1.25	1.2	1.2	51.75	72.45	93.15	113.8	134.5	155.2
26W16	64.5	+2	+3.2%	65.1	62.2	52.38	1.26	1.2	1.25	51.69	72.36	93.04	113.7	134.4	155.1
26W15	62.5	-0.6	-0.95%	63.4	61.6	52.38	1.23	1.19	1.21	51.62	72.27	92.92	113.6	134.2	154.9
26W14	63.1	+0.1	+0.16%	63.1	61.8	51.56	1.22	1.2	1.22	51.56	72.18	92.81	113.4	134.1	154.7
26W13	63	-0.7	-1.1%	66.5	62	51.56	1.29	1.2	1.22	51.7	72.38	93.06	113.7	134.4	155.1
26W12	63.7	+1.1	+1.76%	66	62.3	51.56	1.27	1.2	1.23	51.84	72.57	93.31	114	134.8	155.5
26W11	62.6	+0.8	+1.29%	64.2	59.1	51.56	1.24	1.14	1.2	51.98	72.76	93.56	114.3	135.1	155.9
26W10	61.8	+2.2	+3.69%	62.5	56.7	51.56	1.2	1.09	1.19	52.11	72.96	93.8	114.6	135.5	156.3
26W09	59.6	-0.7	-1.16%	60.9	58.8	51.56	1.17	1.13	1.14	52.25	73.15	94.05	115	135.9	156.8
26W07	60.3	+0.1	+0.17%	61.6	59.6	51.56	1.18	1.14	1.15	52.39	73.35	94.3	115.3	136.2	157.2
26W06	60.2	-0.2	-0.33%	62	59.6	51.56	1.18	1.13	1.15	52.53	73.54	94.55	115.6	136.6	157.6
26W05	60.4	-1.1	-1.79%	63.2	60.2	51.56	1.2	1.14	1.15	52.67	73.73	94.8	115.9	136.9	158
26W04	61.5	-0.7	-1.13%	63	59.9	51.56	1.19	1.13	1.16	52.8	73.93	95.05	116.2	137.3	158.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.09)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.09)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W03	62.2	+1.3	+2.13%	63.6	59	51.56	1.2	1.11	1.17	52.94	74.12	95.3	116.5	137.7	158.8
26W02	60.9	+1.4	+2.35%	61.4	58.5	51.56	1.16	1.1	1.15	53.08	74.31	95.55	116.8	138	159.2
26W01	59.5	-1.8	-2.94%	61.7	59	53.22	1.16	1.11	1.12	53.22	74.51	95.8	117.1	138.4	159.7
25W52	61.3	-0.7	-1.13%	62.3	60.9	53.22	1.17	1.15	1.15	53.09	74.33	95.57	116.8	138	159.3
25W51	62	+0.9	+1.47%	62.9	60.5	53.22	1.19	1.14	1.17	52.97	74.15	95.34	116.5	137.7	158.9
25W50	61.1	-1.6	-2.55%	63	60.3	53.22	1.19	1.14	1.16	52.84	73.97	95.11	116.2	137.4	158.5
25W49	62.7	-1.1	-1.72%	63.9	62.1	53.22	1.21	1.18	1.19	52.71	73.8	94.88	116	137.1	158.1
25W48	63.8	+2	+3.24%	64.7	61.9	53.22	1.23	1.18	1.21	52.59	73.62	94.65	115.7	136.7	157.8
25W47	61.8	-0.2	-0.32%	62	59.9	53.22	1.18	1.14	1.18	52.46	73.44	94.43	115.4	136.4	157.4
25W46	62	-0.2	-0.32%	62.8	61	53.22	1.2	1.17	1.18	52.33	73.26	94.2	115.1	136.1	157
25W45	62.2	+0.6	+0.97%	62.4	59.5	53.22	1.2	1.14	1.19	52.2	73.09	93.97	114.9	135.7	156.6
25W44	61.6	-3	-4.64%	64.8	61.6	53.22	1.24	1.18	1.18	52.08	72.91	93.74	114.6	135.4	156.2
25W43	64.6	-0.7	-1.07%	65.3	63.6	53.22	1.26	1.22	1.24	51.95	72.73	93.51	114.3	135.1	155.9
25W42	65.3	+0.1	+0.15%	66.3	64	53.22	1.28	1.23	1.26	51.82	72.55	93.28	114	134.7	155.5
25W41	65.2	-2	-2.98%	67.2	64.8	53.22	1.3	1.25	1.26	51.7	72.38	93.05	113.7	134.4	155.1
25W40	67.2	-2.1	-3.03%	70.2	66.6	51.57	1.36	1.29	1.3	51.57	72.2	92.83	113.5	134.1	154.7
25W39	69.3	+0.7	+1.02%	70.2	68.1	51.57	1.36	1.32	1.35	51.48	72.07	92.66	113.3	133.8	154.4
25W38	68.6	+0.1	+0.15%	69.1	67.8	51.57	1.34	1.32	1.33	51.39	71.94	92.5	113.1	133.6	154.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.09)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.09)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25W37	68.5	-2.1	-2.97%	71.5	67.3	51.57	1.39	1.31	1.34	51.3	71.82	92.34	112.9	133.4	153.9
25W36	70.6	+1.5	+2.17%	71.2	68.1	51.57	1.39	1.33	1.38	51.21	71.69	92.17	112.7	133.1	153.6
25W35	69.1	-0.4	-0.58%	70.7	68.3	51.57	1.38	1.34	1.35	51.12	71.56	92.01	112.5	132.9	153.3
25W34	69.5	-1.9	-2.66%	71.9	68.8	51.57	1.41	1.35	1.36	51.03	71.44	91.85	112.3	132.7	153.1
25W33	71.4	+2.9	+4.23%	72.2	68.4	51.57	1.42	1.34	1.4	50.93	71.31	91.68	112.1	132.4	152.8
25W32	68.5	+3.5	+5.38%	70	63.4	51.57	1.38	1.25	1.35	50.84	71.18	91.52	111.9	132.2	152.5
25W31	65	-1.1	-1.66%	67	63.2	51.57	1.32	1.25	1.28	50.75	71.05	91.36	111.7	132	152.3
25W30	66.1	+2.2	+3.44%	67	63.3	51.57	1.32	1.25	1.3	50.66	70.93	91.19	111.5	131.7	152
25W29	63.9	-3.5	-5.19%	67.2	63.6	51.57	1.33	1.26	1.26	50.57	70.8	91.03	111.3	131.5	151.7
25W28	67.4	+0.2	+0.3%	67.7	66.1	51.57	1.34	1.31	1.34	50.48	70.67	90.87	111.1	131.2	151.4
25W27	67.2	-1.9	-2.75%	69.5	67.2	50.39	1.38	1.33	1.33	50.39	70.55	90.7	110.9	131	151.2
25W26	69.1	-0.6	-0.86%	72	68.5	50.39	1.43	1.36	1.37	50.32	70.45	90.58	110.7	130.8	151
25W25	69.7	-0.6	-0.85%	71.6	69.6	50.39	1.42	1.38	1.39	50.25	70.36	90.46	110.6	130.7	150.8
25W24	70.3	-1.6	-2.23%	72.8	70.2	50.39	1.45	1.4	1.4	50.19	70.26	90.34	110.4	130.5	150.6
25W23	71.9	+2.3	+3.3%	72.2	68.6	50.39	1.44	1.37	1.43	50.12	70.17	90.21	110.3	130.3	150.4
25W22	69.6	+0.3	+0.43%	70.3	69	50.39	1.4	1.38	1.39	50.05	70.07	90.09	110.1	130.1	150.2
25W21	69.3	-2	-2.81%	71.3	69	50.39	1.43	1.38	1.39	49.98	69.98	89.97	110	130	150
25W20	71.3	+1.6	+2.3%	72.4	69.2	50.39	1.45	1.39	1.43	49.92	69.88	89.85	109.8	129.8	149.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.09)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.09)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25W19	69.7	+0.1	+0.14%	72.7	67.4	50.39	1.46	1.35	1.4	49.85	69.79	89.73	109.7	129.6	149.5
25W18	69.6	+1.6	+2.35%	69.6	67.2	50.39	1.4	1.35	1.4	49.78	69.69	89.61	109.5	129.4	149.3
25W17	68	+0.6	+0.89%	68.7	64.2	50.39	1.38	1.29	1.37	49.71	69.6	89.48	109.4	129.3	149.1
25W16	67.4	-0.3	-0.44%	69.5	66.6	50.39	1.4	1.34	1.36	49.65	69.5	89.36	109.2	129.1	148.9
25W15	67.7	-7.1	-9.49%	68.9	61.2	50.39	1.39	1.23	1.37	49.58	69.41	89.24	109.1	128.9	148.7
25W14	74.8	-0.2	-0.27%	75.3	72.1	49.51	1.52	1.46	1.51	49.51	69.31	89.12	108.9	128.7	148.5
25W13	75	-2.8	-3.6%	77.8	74.1	49.51	1.57	1.49	1.51	49.69	69.56	89.44	109.3	129.2	149.1
25W12	77.8	+1.6	+2.1%	77.9	75.6	49.51	1.56	1.52	1.56	49.87	69.82	89.76	109.7	129.7	149.6
25W11	76.2	-2.6	-3.3%	78.4	75.1	49.51	1.57	1.5	1.52	50.05	70.07	90.09	110.1	130.1	150.1
25W10	78.8	-3.2	-3.9%	82.7	78.8	49.51	1.65	1.57	1.57	50.23	70.32	90.41	110.5	130.6	150.7
25W09	82	-1.4	-1.68%	83.6	81.6	49.51	1.66	1.62	1.63	50.41	70.57	90.73	110.9	131.1	151.2
25W08	83.4	+0.3	+0.36%	83.6	81.8	49.51	1.65	1.62	1.65	50.58	70.82	91.05	111.3	131.5	151.8
25W07	83.1	+2.8	+3.49%	83.2	78.8	49.51	1.64	1.55	1.64	50.76	71.07	91.38	111.7	132	152.3
25W06	80.3	+0.4	+0.5%	81	78.7	49.51	1.59	1.54	1.58	50.94	71.32	91.7	112.1	132.5	152.8
25W04	79.9	+0.8	+1.01%	80.1	78.5	49.51	1.57	1.54	1.56	51.12	71.57	92.02	112.5	132.9	153.4
25W03	79.1	+0.8	+1.02%	80.8	76.4	49.51	1.57	1.49	1.54	51.3	71.82	92.34	112.9	133.4	153.9
25W02	78.3	-0.7	-0.89%	81.6	77.7	49.51	1.59	1.51	1.52	51.48	72.07	92.67	113.3	133.9	154.4
25W01	79	+1.3	+1.67%	81	76.1	51.66	1.57	1.47	1.53	51.66	72.32	92.99	113.7	134.3	155
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.09)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.09)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W52	77.7	+1.1	+1.44%	78.4	76.2	51.66	1.52	1.48	1.51	51.62	72.27	92.92	113.6	134.2	154.9
24W51	76.6	-3.5	-4.37%	79.9	76.3	51.66	1.55	1.48	1.49	51.58	72.21	92.85	113.5	134.1	154.7
24W50	80.1	-3.4	-4.07%	84.3	80.1	51.66	1.64	1.55	1.55	51.54	72.16	92.78	113.4	134	154.6
24W49	83.5	-2.4	-2.79%	85.9	83	51.66	1.67	1.61	1.62	51.5	72.1	92.71	113.3	133.9	154.5
24W48	85.9	+1.6	+1.9%	86.2	83.8	51.66	1.67	1.63	1.67	51.46	72.05	92.63	113.2	133.8	154.4
24W47	84.3	+0.8	+0.96%	85.1	82.6	51.66	1.65	1.61	1.64	51.42	71.99	92.56	113.1	133.7	154.3
24W46	83.5	-7.4	-8.14%	90.5	83	51.66	1.76	1.62	1.62	51.39	71.94	92.49	113	133.6	154.2
24W45	90.9	-1	-1.09%	92.2	90.8	51.66	1.8	1.77	1.77	51.35	71.88	92.42	113	133.5	154
24W44	91.9	-0.5	-0.54%	92.8	90	51.66	1.81	1.75	1.79	51.31	71.83	92.35	112.9	133.4	153.9
24W43	92.4	-1.9	-2.01%	95.2	91.7	51.66	1.86	1.79	1.8	51.27	71.77	92.28	112.8	133.3	153.8
24W42	94.3	-0.1	-0.11%	96	93.3	51.66	1.87	1.82	1.84	51.23	71.72	92.21	112.7	133.2	153.7
24W41	94.4	-3.6	-3.67%	99	93	51.66	1.93	1.82	1.84	51.19	71.66	92.14	112.6	133.1	153.6
24W40	98	-2	-2%	100.5	97.4	51.15	1.96	1.9	1.92	51.15	71.61	92.07	112.5	133	153.4
24W39	100	+3.1	+3.2%	100.5	96.5	51.15	1.96	1.88	1.95	51.36	71.9	92.45	113	133.5	154.1
24W38	96.9	+2.6	+2.76%	98.2	94.1	51.15	1.9	1.82	1.88	51.57	72.19	92.82	113.4	134.1	154.7
24W37	94.3	-1.9	-1.98%	96	91.1	51.15	1.85	1.76	1.82	51.78	72.49	93.2	113.9	134.6	155.3
24W36	96.2	-2.8	-2.83%	99	93.4	51.15	1.9	1.8	1.85	51.98	72.78	93.57	114.4	135.2	156
24W35	99	+2.3	+2.38%	99.2	97.2	51.15	1.9	1.86	1.9	52.19	73.07	93.95	114.8	135.7	156.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.09)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.09)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W34	96.7	-2.1	-2.13%	98.7	95.4	51.15	1.88	1.82	1.85	52.4	73.36	94.32	115.3	136.2	157.2
24W33	98.8	+0.6	+0.61%	101	96.2	51.15	1.92	1.83	1.88	52.61	73.65	94.7	115.7	136.8	157.8
24W32	98.2	-3.3	-3.25%	100.5	92.2	51.15	1.9	1.75	1.86	52.82	73.95	95.07	116.2	137.3	158.5
24W31	101.5	0	0%	104.5	100.5	51.15	1.97	1.9	1.91	53.03	74.24	95.45	116.7	137.9	159.1
24W30	101.5	-3	-2.87%	105	100.5	51.15	1.97	1.89	1.91	53.24	74.53	95.82	117.1	138.4	159.7
24W29	104.5	-16	-13.3%	122	103	51.15	2.28	1.93	1.96	53.44	74.82	96.2	117.6	139	160.3
24W28	120.5	+3	+2.55%	122	115	51.15	2.27	2.14	2.25	53.65	75.11	96.58	118	139.5	161
24W27	117.5	+5	+4.44%	118	113	51.15	2.19	2.1	2.18	53.86	75.41	96.95	118.5	140	161.6
24W26	112.5	-2.5	-2.17%	115	110.5	54.07	2.13	2.04	2.08	54.07	75.7	97.33	119	140.6	162.2
24W25	115	+4	+3.6%	116.5	112	54.07	2.16	2.08	2.13	53.95	75.53	97.11	118.7	140.3	161.8
24W24	111	0	0%	112	109	54.07	2.08	2.03	2.06	53.83	75.36	96.89	118.4	140	161.5
24W23	111	+1.5	+1.37%	111	109	54.07	2.07	2.03	2.07	53.71	75.19	96.67	118.2	139.6	161.1
24W22	109.5	+4.5	+4.29%	110	105.5	54.07	2.05	1.97	2.04	53.58	75.02	96.45	117.9	139.3	160.8
24W21	105	-5.5	-4.98%	112.5	103	54.07	2.1	1.93	1.96	53.46	74.85	96.23	117.6	139	160.4
24W20	110.5	-3	-2.64%	114.5	109	54.07	2.15	2.04	2.07	53.34	74.68	96.01	117.3	138.7	160
24W19	113.5	-6	-5.02%	123.5	110.5	54.07	2.32	2.08	2.13	53.22	74.51	95.79	117.1	138.4	159.7
24W18	119.5	+2	+1.7%	120.5	117.5	54.07	2.27	2.21	2.25	53.1	74.34	95.58	116.8	138.1	159.3
24W17	117.5	+2	+1.73%	118.5	115.5	54.07	2.24	2.18	2.22	52.98	74.17	95.36	116.5	137.7	158.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.09)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.09)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W16	115.5	-4.5	-3.75%	120.5	114	54.07	2.28	2.16	2.19	52.85	74	95.14	116.3	137.4	158.6
24W15	120	-0.5	-0.41%	122.5	119.5	54.07	2.32	2.27	2.28	52.73	73.83	94.92	116	137.1	158.2
24W14	120.5	+1	+0.84%	122.5	119.5	54.07	2.33	2.27	2.29	52.61	73.66	94.7	115.7	136.8	157.8
24W13	119.5	-1.5	-1.24%	122.5	118.5	52.49	2.33	2.26	2.28	52.49	73.49	94.48	115.5	136.5	157.5
24W12	121	-0.5	-0.41%	124.5	121	52.49	2.37	2.3	2.3	52.62	73.67	94.71	115.8	136.8	157.9
24W11	121.5	+7	+6.11%	125	113.5	52.49	2.37	2.15	2.3	52.75	73.85	94.94	116	137.1	158.2
24W10	114.5	-5.5	-4.58%	120.5	113	52.49	2.28	2.14	2.17	52.88	74.03	95.18	116.3	137.5	158.6
24W09	120	-3.5	-2.83%	123.5	119	52.49	2.33	2.25	2.26	53	74.21	95.41	116.6	137.8	159
24W08	123.5	+1	+0.82%	126	122.5	52.49	2.37	2.31	2.32	53.13	74.39	95.64	116.9	138.1	159.4
24W07	122.5	+2	+1.66%	122.5	118.5	52.49	2.3	2.22	2.3	53.26	74.57	95.87	117.2	138.5	159.8
24W06	120.5	-1.5	-1.23%	121.5	119.5	52.49	2.28	2.24	2.26	53.39	74.74	96.1	117.5	138.8	160.2
24W05	122	+1.5	+1.24%	123.5	120	52.49	2.31	2.24	2.28	53.52	74.92	96.33	117.7	139.1	160.6
24W04	120.5	-1	-0.82%	122.5	120	52.49	2.28	2.24	2.25	53.65	75.1	96.56	118	139.5	160.9
24W03	121.5	-3	-2.41%	125	118	52.49	2.32	2.19	2.26	53.77	75.28	96.79	118.3	139.8	161.3
24W02	124.5	-1.5	-1.19%	127	122	52.49	2.36	2.26	2.31	53.9	75.46	97.03	118.6	140.1	161.7
24W01	126	-2	-1.56%	128	125	52.49	2.37	2.31	2.33	54.03	75.64	97.26	118.9	140.5	162.1
23W52	128	+2.5	+1.99%	128.5	125	54.16	2.37	2.31	2.36	54.16	75.82	97.49	119.2	140.8	162.5
23W51	125.5	-4	-3.09%	130	125	54.16	2.4	2.31	2.32	54.07	75.7	97.32	119	140.6	162.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.09)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.09)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W50	129.5	+1	+0.78%	131	126	54.16	2.43	2.33	2.4	53.98	75.57	97.16	118.7	140.3	161.9
23W49	128.5	-1	-0.77%	130	128	54.16	2.41	2.38	2.38	53.89	75.44	96.99	118.5	140.1	161.7
23W48	129.5	+1	+0.78%	130.5	126.5	54.16	2.43	2.35	2.41	53.79	75.31	96.83	118.3	139.9	161.4
23W47	128.5	-1	-0.77%	130.5	128	54.16	2.43	2.38	2.39	53.7	75.18	96.66	118.1	139.6	161.1
23W46	129.5	+2.5	+1.97%	132.5	126	54.16	2.47	2.35	2.42	53.61	75.06	96.5	117.9	139.4	160.8
23W45	127	-0.5	-0.39%	129.5	127	54.16	2.42	2.37	2.37	53.52	74.93	96.33	117.7	139.2	160.6
23W44	127.5	+1	+0.79%	129	124.5	54.16	2.41	2.33	2.39	53.43	74.8	96.17	117.5	138.9	160.3
23W43	126.5	-0.5	-0.39%	127.5	124	54.16	2.39	2.32	2.37	53.34	74.67	96.01	117.3	138.7	160
23W42	127	-4.5	-3.42%	134	125	54.16	2.52	2.35	2.39	53.24	74.54	95.84	117.1	138.4	159.7
23W41	131.5	+0.5	+0.38%	132.5	130	54.16	2.49	2.45	2.47	53.15	74.41	95.68	116.9	138.2	159.5
23W40	131	-1	-0.76%	132.5	127.5	54.16	2.5	2.4	2.47	53.06	74.29	95.51	116.7	138	159.2
23W39	132	0	0%	133	129	52.97	2.51	2.44	2.49	52.97	74.16	95.35	116.5	137.7	158.9
23W38	132	-1	-0.75%	136	129.5	52.97	2.57	2.45	2.5	52.87	74.02	95.17	116.3	137.5	158.6
23W37	133	+5.5	+4.31%	138.5	127	52.97	2.62	2.41	2.52	52.78	73.89	95	116.1	137.2	158.3
23W36	127.5	-1	-0.78%	132	126	52.97	2.51	2.39	2.42	52.68	73.75	94.82	115.9	137	158
23W35	128.5	+2.5	+1.98%	130	123.5	52.97	2.47	2.35	2.44	52.58	73.62	94.65	115.7	136.7	157.7
23W34	126	-2.5	-1.95%	129.5	125	52.97	2.47	2.38	2.4	52.49	73.48	94.47	115.5	136.5	157.5
23W33	128.5	-5.5	-4.1%	134	126	52.97	2.56	2.41	2.45	52.39	73.34	94.3	115.3	136.2	157.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.09)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.09)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W32	134	-1	-0.74%	136	129	52.97	2.6	2.47	2.56	52.29	73.21	94.12	115	136	156.9
23W31	135	-9	-6.25%	146	134.5	52.97	2.8	2.58	2.59	52.19	73.07	93.95	114.8	135.7	156.6
23W30	144	+2	+1.41%	149.5	140	52.97	2.87	2.69	2.76	52.1	72.94	93.78	114.6	135.5	156.3
23W29	142	-5.5	-3.73%	150	140	52.97	2.88	2.69	2.73	52	72.8	93.6	114.4	135.2	156
23W28	147.5	-1	-0.67%	159	139	52.97	3.06	2.68	2.84	51.9	72.67	93.43	114.2	135	155.7
23W27	148.5	-0.5	-0.34%	155.5	147.5	52.97	3	2.85	2.87	51.81	72.53	93.25	114	134.7	155.4
23W26	149	+9	+6.43%	150	138	51.71	2.9	2.67	2.88	51.71	72.39	93.08	113.8	134.4	155.1
23W25	140	-6	-4.11%	145.5	138.5	51.71	2.82	2.68	2.71	51.6	72.24	92.89	113.5	134.2	154.8
23W24	146	+5.5	+3.91%	147.5	137	51.71	2.86	2.66	2.84	51.5	72.09	92.69	113.3	133.9	154.5
23W23	140.5	+8.5	+6.44%	142.5	131.5	51.71	2.77	2.56	2.73	51.39	71.94	92.5	113.1	133.6	154.2
23W22	132	-1.5	-1.12%	135	129	51.71	2.63	2.52	2.57	51.28	71.8	92.31	112.8	133.3	153.8
23W21	133.5	+7	+5.53%	135	126	51.71	2.64	2.46	2.61	51.18	71.65	92.12	112.6	133.1	153.5
23W20	126.5	+1	+0.8%	130	121.5	51.71	2.55	2.38	2.48	51.07	71.5	91.92	112.4	132.8	153.2
23W19	125.5	-4	-3.09%	130.5	124	51.71	2.56	2.43	2.46	50.96	71.35	91.73	112.1	132.5	152.9
23W18	129.5	-3	-2.26%	135.5	128	51.71	2.66	2.52	2.55	50.85	71.2	91.54	111.9	132.2	152.6
23W17	132.5	+5.5	+4.33%	133	126.5	51.71	2.62	2.49	2.61	50.75	71.05	91.35	111.6	131.9	152.2
23W16	127	-5	-3.79%	136	126.5	51.71	2.69	2.5	2.51	50.64	70.9	91.15	111.4	131.7	151.9
23W15	132	+11.5	+9.54%	133	120.5	51.71	2.63	2.38	2.61	50.53	70.75	90.96	111.2	131.4	151.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.09)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.09)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W14	120.5	0	0%	123	119.5	51.71	2.44	2.37	2.39	50.43	70.6	90.77	110.9	131.1	151.3
23W13	120.5	+1.5	+1.26%	122.5	118	50.32	2.43	2.34	2.39	50.32	70.45	90.58	110.7	130.8	151
23W12	119	+1	+0.85%	120.5	116.5	50.32	2.39	2.31	2.36	50.48	70.66	90.86	111	131.2	151.4
23W11	118	+1.5	+1.29%	122	116	50.32	2.41	2.29	2.33	50.63	70.88	91.13	111.4	131.6	151.9
23W10	116.5	+4	+3.56%	120.5	112	50.32	2.37	2.21	2.29	50.78	71.1	91.41	111.7	132	152.4
23W09	112.5	+1.5	+1.35%	113.5	108.5	50.32	2.23	2.13	2.21	50.94	71.32	91.69	112.1	132.4	152.8
23W08	111	+1	+0.91%	111	108.5	50.32	2.17	2.12	2.17	51.1	71.53	91.97	112.4	132.8	153.3
23W07	110	+0.5	+0.46%	113.5	108.5	50.32	2.21	2.12	2.15	51.25	71.75	92.25	112.8	133.2	153.8
23W06	109.5	+3.5	+3.3%	110.5	103	50.32	2.15	2	2.13	51.4	71.97	92.53	113.1	133.7	154.2
23W05	106	+2	+1.92%	107.5	104	50.32	2.08	2.02	2.06	51.56	72.18	92.81	113.4	134.1	154.7
23W03	104	0	0%	105	104	50.32	2.03	2.01	2.01	51.72	72.4	93.09	113.8	134.5	155.1
23W02	104	+2.5	+2.46%	107.5	101.5	50.32	2.07	1.96	2.01	51.87	72.62	93.37	114.1	134.9	155.6
23W01	101.5	-0.5	-0.49%	102.5	99.3	50.32	1.97	1.91	1.95	52.02	72.83	93.64	114.5	135.3	156.1
22W53	102	+2	+2%	102	98.5	52.18	1.95	1.89	1.95	52.18	73.05	93.92	114.8	135.7	156.5
22W52	100	-1	-0.99%	102	99.5	52.18	1.96	1.91	1.92	52.05	72.88	93.7	114.5	135.3	156.2
22W51	101	-1.5	-1.46%	103.5	100	52.18	1.99	1.93	1.95	51.93	72.7	93.47	114.2	135	155.8
22W50	102.5	+0.5	+0.49%	103	100	52.18	1.99	1.93	1.98	51.8	72.52	93.24	114	134.7	155.4
22W49	102	+2.7	+2.72%	103.5	98.7	52.18	2	1.91	1.97	51.68	72.35	93.02	113.7	134.4	155
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.09)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.09)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W48	99.3	+2.1	+2.16%	101	96.4	52.18	1.96	1.87	1.93	51.55	72.17	92.79	113.4	134	154.6
22W47	97.2	-1.3	-1.32%	101	97.2	52.18	1.96	1.89	1.89	51.42	71.99	92.56	113.1	133.7	154.3
22W46	98.5	+1.9	+1.97%	99.5	96.1	52.18	1.94	1.87	1.92	51.3	71.82	92.33	112.9	133.4	153.9
22W45	96.6	+4.6	+5%	97	93.1	52.18	1.9	1.82	1.89	51.17	71.64	92.11	112.6	133	153.5
22W44	92	0	0%	94.8	88.9	52.18	1.86	1.74	1.8	51.04	71.46	91.88	112.3	132.7	153.1
22W43	92	-5.4	-5.54%	98.4	91.6	52.18	1.93	1.8	1.81	50.92	71.29	91.65	112	132.4	152.8
22W42	97.4	-4.6	-4.51%	100.5	95.4	52.18	1.98	1.88	1.92	50.79	71.11	91.43	111.7	132.1	152.4
22W41	102	+1	+0.99%	104	99.6	52.18	2.05	1.97	2.01	50.67	70.93	91.2	111.5	131.7	152
22W40	101	-5	-4.72%	104.5	99.3	50.54	2.07	1.96	2	50.54	70.76	90.97	111.2	131.4	151.6
22W39	106	-0.5	-0.47%	108	104.5	50.54	2.16	2.09	2.12	50.03	70.04	90.05	110.1	130.1	150.1
22W38	106.5	+2	+1.91%	108	103	50.54	2.18	2.08	2.15	49.52	69.33	89.13	108.9	128.7	148.6
22W37	104.5	+3	+2.96%	104.5	101	50.54	2.13	2.06	2.13	49.01	68.61	88.21	107.8	127.4	147
22W36	101.5	-4.5	-4.25%	105	101.5	50.54	2.17	2.09	2.09	48.5	67.9	87.29	106.7	126.1	145.5
22W35	106	-0.5	-0.47%	107	103	50.54	2.23	2.15	2.21	47.99	67.18	86.38	105.6	124.8	144
22W34	106.5	-0.5	-0.47%	108.5	106	50.54	2.29	2.23	2.24	47.48	66.47	85.46	104.4	123.4	142.4
22W33	107	+2.5	+2.39%	109.5	103	50.54	2.33	2.19	2.28	46.96	65.75	84.54	103.3	122.1	140.9
22W32	104.5	+1.5	+1.46%	105	100.5	50.54	2.26	2.16	2.25	46.45	65.04	83.62	102.2	120.8	139.4
22W31	103	+4.5	+4.57%	105	97.7	50.54	2.29	2.13	2.24	45.94	64.32	82.7	101.1	119.5	137.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.09)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.09)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W30	98.5	+0.5	+0.51%	100	97	50.54	2.2	2.14	2.17	45.43	63.61	81.78	99.95	118.1	136.3
22W29	98	-1.7	-1.71%	103	96.9	50.54	2.29	2.16	2.18	44.92	62.89	80.86	98.83	116.8	134.8
22W28	99.7	+2.3	+2.36%	101	96.5	50.54	2.27	2.17	2.24	44.41	62.18	79.94	97.7	115.5	133.2
22W27	97.4	-6.1	-5.89%	105	97.4	43.9	2.39	2.22	2.22	43.9	61.46	79.02	96.58	114.1	131.7
22W26	103.5	+2.5	+2.48%	104	99	43.9	2.36	2.25	2.35	44.07	61.7	79.32	96.95	114.6	132.2
22W25	101	-1.5	-1.46%	103.5	99.1	43.9	2.34	2.24	2.28	44.24	61.93	79.63	97.32	115	132.7
22W24	102.5	-0.5	-0.49%	103.5	101	43.9	2.33	2.27	2.31	44.41	62.17	79.93	97.7	115.5	133.2
22W23	103	0	0%	105.5	102.5	43.9	2.37	2.3	2.31	44.58	62.41	80.24	98.07	115.9	133.7
22W22	103	+1	+0.98%	105.5	101	43.9	2.36	2.26	2.3	44.75	62.64	80.54	98.44	116.3	134.2
22W21	102	+3.1	+3.13%	103	98.9	43.9	2.29	2.2	2.27	44.92	62.88	80.85	98.81	116.8	134.7
22W20	98.9	-8.6	-8%	106	95.9	43.9	2.35	2.13	2.19	45.08	63.12	81.15	99.19	117.2	135.3
22W19	107.5	-4	-3.59%	111	105.5	43.9	2.45	2.33	2.38	45.25	63.36	81.46	99.56	117.7	135.8
22W18	111.5	-2.5	-2.19%	113.5	106	43.9	2.5	2.33	2.45	45.42	63.59	81.76	99.93	118.1	136.3
22W17	114	+2	+1.79%	114.5	110.5	43.9	2.51	2.42	2.5	45.59	63.83	82.07	100.3	118.5	136.8
22W16	112	-1.5	-1.32%	116.5	111.5	43.9	2.55	2.44	2.45	45.76	64.07	82.37	100.7	119	137.3
22W15	113.5	-4.5	-3.81%	120	111	43.9	2.61	2.42	2.47	45.93	64.3	82.68	101	119.4	137.8
22W14	118	-2	-1.67%	121	116	46.1	2.62	2.52	2.56	46.1	64.54	82.98	101.4	119.9	138.3
22W13	120	+4.5	+3.9%	122.5	114.5	46.1	2.67	2.49	2.61	45.94	64.32	82.69	101.1	119.4	137.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.09)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.09)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W12	115.5	+3.5	+3.12%	116.5	111	46.1	2.54	2.42	2.52	45.78	64.09	82.4	100.7	119	137.3
22W11	112	-5.5	-4.68%	115.5	110	46.1	2.53	2.41	2.46	45.62	63.87	82.12	100.4	118.6	136.9
22W10	117.5	-6	-4.86%	125	117	46.1	2.75	2.57	2.58	45.46	63.64	81.83	100	118.2	136.4
22W09	123.5	+6	+5.11%	129.5	116	46.1	2.86	2.56	2.73	45.3	63.42	81.54	99.66	117.8	135.9
22W08	117.5	+7.5	+6.82%	118.5	108	46.1	2.63	2.39	2.6	45.14	63.2	81.25	99.31	117.4	135.4
22W07	110	+4	+3.77%	114	107	46.1	2.53	2.38	2.45	44.98	62.97	80.96	98.96	116.9	134.9
22W05	106	+1	+0.95%	109	102	46.1	2.43	2.28	2.37	44.82	62.75	80.68	98.6	116.5	134.5
22W04	105	-3	-2.78%	109	102.5	46.1	2.44	2.3	2.35	44.66	62.52	80.39	98.25	116.1	134
22W03	108	+6.5	+6.4%	114	101.5	46.1	2.56	2.28	2.43	44.5	62.3	80.1	97.9	115.7	133.5
22W02	101.5	+9.3	+10.1%	106.5	92	46.1	2.4	2.07	2.29	44.34	62.08	79.81	97.55	115.3	133
22W01	92.2	+1.1	+1.21%	92.7	90.8	44.18	2.1	2.06	2.09	44.18	61.85	79.52	97.2	114.9	132.5
21W52	91.1	-0.5	-0.55%	91.2	90.3	44.18	2.07	2.05	2.07	44.04	61.66	79.28	96.89	114.5	132.1
21W51	91.6	-0.5	-0.54%	92.4	90.1	44.18	2.1	2.05	2.09	43.9	61.47	79.03	96.59	114.2	131.7
21W50	92.1	+1.1	+1.21%	92.7	91	44.18	2.12	2.08	2.1	43.77	61.27	78.78	96.29	113.8	131.3
21W49	91	-0.5	-0.55%	91.8	89.6	44.18	2.1	2.05	2.09	43.63	61.08	78.53	95.98	113.4	130.9
21W48	91.5	0	0%	92.4	90.4	44.18	2.12	2.08	2.1	43.49	60.89	78.28	95.68	113.1	130.5
21W47	91.5	+0.2	+0.22%	92.8	90.5	44.18	2.14	2.09	2.11	43.35	60.7	78.04	95.38	112.7	130.1
21W46	91.3	+1.3	+1.44%	93.4	90	44.18	2.16	2.08	2.11	43.22	60.5	77.79	95.08	112.4	129.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.09)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.09)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
21W45	90	+1.7	+1.93%	90.1	88.3	44.18	2.09	2.05	2.09	43.08	60.31	77.54	94.77	112	129.2
21W44	88.3	+0.4	+0.46%	88.8	87.3	44.18	2.07	2.03	2.06	42.94	60.12	77.29	94.47	111.6	128.8
21W43	87.9	-0.6	-0.68%	90.2	87.8	44.18	2.11	2.05	2.05	42.8	59.92	77.05	94.17	111.3	128.4
21W42	88.5	+1.3	+1.49%	88.7	86.4	44.18	2.08	2.03	2.07	42.67	59.73	76.8	93.86	110.9	128
21W41	87.2	+1.5	+1.75%	87.7	85	44.18	2.06	2	2.05	42.53	59.54	76.55	93.56	110.6	127.6
21W40	85.7	-2.4	-2.72%	88.5	85.6	42.39	2.09	2.02	2.02	42.39	59.35	76.3	93.26	110.2	127.2

6592 和潤企業 / 本淨比河流圖(周)

6592 和潤企業

新聞及公告

6592 和潤企業 本淨比河流圖

6592 和潤企業 本淨比河流圖(周線圖)

6592 和潤企業本淨比河流圖

6592 和潤企業本淨比河流圖(周線圖)