6582 申豐 / 本淨比河流圖(周)

6582 申豐

日期: 09/24

6582 申豐當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
31	30.8	+0.2	+0.65%	1.95%	30.85	31.45	30.85
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
39	120.4萬	67	578股/筆	31.1	0.48	96.88	0.16
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
123	379.7萬	221	555張/筆	30.96	-0.5 (-1.6%)

連續漲跌: 首日上漲 ( +0.2元 / +0.65%)

財報評分: 最新36分 / 平均58分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/23 15:56)

• 申豐董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:23)

• 申豐2026年度第二季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:07)

6582 申豐本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6582 申豐本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.65)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.65)	最低 PBR (0.48)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
26W39	31	-0.5	-1.59%	31.5	30.8	64.65	0.49	0.48	0.48	32.33	64.65	96.98	129.3	161.6	194
26W38	31.5	0	0%	31.55	30.9	64.65	0.49	0.48	0.49	32.33	64.65	96.98	129.3	161.6	194
26W37	31.5	-0.4	-1.25%	32.3	31.15	64.65	0.5	0.48	0.49	32.33	64.65	96.98	129.3	161.6	194
26W36	31.9	-0.7	-2.15%	33.1	31.65	64.65	0.51	0.49	0.49	32.33	64.65	96.98	129.3	161.6	194
26W35	32.6	-0.1	-0.31%	32.95	32.15	64.65	0.51	0.5	0.5	32.33	64.65	96.98	129.3	161.6	194
26W34	32.7	+0.9	+2.83%	33.6	30.95	64.65	0.52	0.48	0.51	32.33	64.65	96.98	129.3	161.6	194
26W33	31.8	0	0%	32.25	31.35	64.65	0.5	0.48	0.49	32.33	64.65	96.98	129.3	161.6	194
26W32	31.8	-0.35	-1.09%	32.45	31.1	64.65	0.5	0.48	0.49	32.33	64.65	96.98	129.3	161.6	194
26W31	32.15	-0.15	-0.46%	33.15	31.3	64.65	0.51	0.48	0.5	32.33	64.65	96.98	129.3	161.6	194
26W30	32.3	0	0%	32.95	31.5	64.65	0.51	0.49	0.5	32.33	64.65	96.98	129.3	161.6	194
26W29	32.3	-0.5	-1.52%	33.05	31.7	64.65	0.51	0.49	0.5	32.33	64.65	96.98	129.3	161.6	194
26W28	32.8	-0.6	-1.8%	33.85	32.35	64.65	0.52	0.5	0.51	32.33	64.65	96.98	129.3	161.6	194
26W27	33.4	-0.1	-0.3%	34	32.35	64.65	0.53	0.5	0.52	32.33	64.65	96.98	129.3	161.6	194
26W26	33.5	+2.05	+6.52%	35.6	31.55	64.65	0.55	0.49	0.52	32.16	64.33	96.49	128.7	160.8	193
26W25	31.45	-0.05	-0.16%	32.9	30.5	64.65	0.51	0.48	0.49	32	64	96	128	160	192
26W24	31.5	-0.65	-2.02%	31.95	30.7	64.65	0.5	0.48	0.49	31.84	63.68	95.51	127.4	159.2	191
26W23	32.15	+1.5	+4.89%	33	30.7	64.65	0.52	0.48	0.51	31.68	63.35	95.03	126.7	158.4	190.1
26W22	30.65	-0.2	-0.65%	31.1	30.3	64.65	0.49	0.48	0.49	31.51	63.03	94.54	126.1	157.6	189.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.65)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.65)	最低 PBR (0.48)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
26W21	30.85	+0.2	+0.65%	31.05	30.3	64.65	0.5	0.48	0.49	31.35	62.7	94.05	125.4	156.8	188.1
26W20	30.65	-1.05	-3.31%	32.45	29.8	64.65	0.52	0.48	0.49	31.19	62.38	93.57	124.8	155.9	187.1
26W19	31.7	+0.85	+2.76%	31.8	30.4	64.65	0.51	0.49	0.51	31.03	62.05	93.08	124.1	155.1	186.2
26W18	30.85	-0.4	-1.28%	32.9	30.25	64.65	0.53	0.49	0.5	30.86	61.73	92.59	123.5	154.3	185.2
26W17	31.25	-1	-3.1%	32.55	31.05	64.65	0.53	0.51	0.51	30.7	61.4	92.11	122.8	153.5	184.2
26W16	32.25	-0.45	-1.38%	33.15	32.1	64.65	0.54	0.53	0.53	30.54	61.08	91.62	122.2	152.7	183.2
26W15	32.7	-1.25	-3.68%	34.2	32	64.65	0.56	0.53	0.54	30.38	60.75	91.13	121.5	151.9	182.3
26W14	33.95	+0.8	+2.41%	36.45	32.45	60.43	0.6	0.54	0.56	30.22	60.43	90.64	120.9	151.1	181.3
26W13	33.15	+1.2	+3.76%	34.65	31.5	60.43	0.57	0.52	0.55	30.18	60.36	90.54	120.7	150.9	181.1
26W12	31.95	+0.4	+1.27%	33.85	31.15	60.43	0.56	0.52	0.53	30.14	60.28	90.42	120.6	150.7	180.8
26W11	31.55	-0.1	-0.32%	32	30.2	60.43	0.53	0.5	0.52	30.1	60.21	90.32	120.4	150.5	180.6
26W10	31.65	-1.95	-5.8%	33.65	31.5	60.43	0.56	0.52	0.53	30.07	60.14	90.2	120.3	150.3	180.4
26W09	33.6	+1.3	+4.02%	34.8	32.3	60.43	0.58	0.54	0.56	30.03	60.06	90.1	120.1	150.2	180.2
26W07	32.3	+0.4	+1.25%	32.5	31.65	60.43	0.54	0.53	0.54	29.99	59.99	89.98	120	150	180
26W06	31.9	-1.1	-3.33%	34.7	31.6	60.43	0.58	0.53	0.53	29.96	59.92	89.88	119.8	149.8	179.8
26W05	33	+1.5	+4.76%	38.6	31.45	60.43	0.65	0.53	0.55	29.92	59.84	89.76	119.7	149.6	179.5
26W04	31.5	-0.65	-2.02%	32.75	31	60.43	0.55	0.52	0.53	29.88	59.77	89.66	119.5	149.4	179.3
26W03	32.15	+0.4	+1.26%	33.1	31.5	60.43	0.55	0.53	0.54	29.85	59.7	89.54	119.4	149.2	179.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.65)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.65)	最低 PBR (0.48)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
26W02	31.75	-0.15	-0.47%	32.5	30.65	60.43	0.55	0.51	0.53	29.81	59.62	89.43	119.2	149.1	178.9
26W01	31.9	-1.6	-4.78%	34.4	31.8	59.55	0.58	0.53	0.54	29.78	59.55	89.32	119.1	148.9	178.6
25W52	33.5	-0.4	-1.18%	34	33.3	59.55	0.57	0.56	0.56	29.72	59.44	89.15	118.9	148.6	178.3
25W51	33.9	0	0%	34.2	33.25	59.55	0.58	0.56	0.57	29.66	59.32	88.98	118.6	148.3	178
25W50	33.9	-0.6	-1.74%	34.5	33.55	59.55	0.58	0.57	0.57	29.6	59.21	88.81	118.4	148	177.6
25W49	34.5	+1.7	+5.18%	35.3	33	59.55	0.6	0.56	0.58	29.55	59.09	88.64	118.2	147.7	177.3
25W48	32.8	+0.8	+2.5%	33.55	31.9	59.55	0.57	0.54	0.56	29.49	58.98	88.47	118	147.5	176.9
25W47	32	-2.1	-6.16%	35.8	31.9	59.55	0.61	0.54	0.54	29.43	58.87	88.3	117.7	147.2	176.6
25W46	34.1	+2.3	+7.23%	34.8	31.3	59.55	0.59	0.53	0.58	29.38	58.75	88.13	117.5	146.9	176.3
25W45	31.8	-1.35	-4.07%	33.05	30.35	59.55	0.56	0.52	0.54	29.32	58.64	87.96	117.3	146.6	175.9
25W44	33.15	-1.35	-3.91%	34.5	33	59.55	0.59	0.56	0.57	29.26	58.53	87.79	117.1	146.3	175.6
25W43	34.5	-1.4	-3.9%	36.2	34.1	59.55	0.62	0.58	0.59	29.21	58.41	87.62	116.8	146	175.2
25W42	35.9	+3.15	+9.62%	40.5	31.8	59.55	0.69	0.55	0.62	29.15	58.3	87.45	116.6	145.7	174.9
25W41	32.75	+2.9	+9.72%	32.75	28.95	59.55	0.56	0.5	0.56	29.09	58.18	87.28	116.4	145.5	174.6
25W40	29.85	+0.75	+2.58%	30.1	29.05	58.07	0.52	0.5	0.51	29.04	58.07	87.1	116.1	145.2	174.2
25W39	29.1	-0.1	-0.34%	29.65	29.1	58.07	0.51	0.5	0.5	28.99	57.98	86.97	116	145	173.9
25W38	29.2	-1.25	-4.11%	31.3	29.2	58.07	0.54	0.5	0.5	28.95	57.89	86.84	115.8	144.7	173.7
25W37	30.45	-2.2	-6.74%	32.85	30.35	58.07	0.57	0.53	0.53	28.9	57.81	86.71	115.6	144.5	173.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.65)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.65)	最低 PBR (0.48)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
25W36	32.65	-0.15	-0.46%	33.5	32.45	58.07	0.58	0.56	0.57	28.86	57.72	86.58	115.4	144.3	173.2
25W35	32.8	-0.9	-2.67%	34.55	32.5	58.07	0.6	0.56	0.57	28.82	57.63	86.45	115.3	144.1	172.9
25W34	33.7	+0.6	+1.81%	33.7	32.7	58.07	0.59	0.57	0.59	28.77	57.54	86.32	115.1	143.9	172.6
25W33	33.1	-0.45	-1.34%	33.6	32.3	58.07	0.58	0.56	0.58	28.73	57.46	86.18	114.9	143.6	172.4
25W32	33.55	+0.65	+1.98%	33.95	32.2	58.07	0.59	0.56	0.58	28.68	57.37	86.05	114.7	143.4	172.1
25W31	32.9	-0.25	-0.75%	33.75	32.5	58.07	0.59	0.57	0.57	28.64	57.28	85.92	114.6	143.2	171.8
25W30	33.15	-0.75	-2.21%	34.2	33.1	58.07	0.6	0.58	0.58	28.6	57.19	85.79	114.4	143	171.6
25W29	33.9	+0.7	+2.11%	34.3	33.1	58.07	0.6	0.58	0.59	28.55	57.11	85.66	114.2	142.8	171.3
25W28	33.2	-2.5	-7%	35.2	33	58.07	0.62	0.58	0.58	28.51	57.02	85.53	114	142.5	171.1
25W27	35.7	+0.3	+0.85%	36.55	35.35	56.93	0.64	0.62	0.63	28.46	56.93	85.4	113.9	142.3	170.8
25W26	35.4	+0.75	+2.16%	37.05	33.9	56.93	0.65	0.6	0.62	28.46	56.92	85.38	113.8	142.3	170.8
25W25	34.65	-2.85	-7.6%	37.7	34.65	56.93	0.66	0.61	0.61	28.45	56.91	85.36	113.8	142.3	170.7
25W24	37.5	-1.5	-3.85%	39.15	37.1	56.93	0.69	0.65	0.66	28.45	56.9	85.35	113.8	142.2	170.7
25W23	39	-0.3	-0.76%	39.5	38.6	56.93	0.69	0.68	0.69	28.44	56.89	85.33	113.8	142.2	170.7
25W22	39.3	-2.4	-5.76%	42	39.2	56.93	0.74	0.69	0.69	28.44	56.88	85.31	113.8	142.2	170.6
25W21	41.7	+0.8	+1.96%	42	41	56.93	0.74	0.72	0.73	28.43	56.87	85.3	113.7	142.2	170.6
25W20	40.9	-0.2	-0.49%	41.75	39.95	56.93	0.73	0.7	0.72	28.43	56.85	85.28	113.7	142.1	170.6
25W19	41.1	-1.1	-2.61%	42.95	40.3	56.93	0.76	0.71	0.72	28.42	56.84	85.27	113.7	142.1	170.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.65)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.65)	最低 PBR (0.48)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
25W18	42.2	+1.45	+3.56%	42.7	40.45	56.93	0.75	0.71	0.74	28.42	56.83	85.25	113.7	142.1	170.5
25W17	40.75	-1.1	-2.63%	41.6	39.3	56.93	0.73	0.69	0.72	28.41	56.82	85.23	113.6	142.1	170.5
25W16	41.85	-0.8	-1.88%	44.25	41.05	56.93	0.78	0.72	0.74	28.41	56.81	85.22	113.6	142	170.4
25W15	42.65	-5.55	-11.5%	43.5	36.45	56.93	0.77	0.64	0.75	28.4	56.8	85.2	113.6	142	170.4
25W14	48.2	-1.75	-3.5%	49.15	46.5	56.79	0.87	0.82	0.85	28.4	56.79	85.18	113.6	142	170.4
25W13	49.95	-2.75	-5.22%	52.8	49.4	56.79	0.93	0.87	0.88	28.45	56.9	85.34	113.8	142.2	170.7
25W12	52.7	-0.3	-0.57%	53.6	52.5	56.79	0.94	0.92	0.92	28.5	57	85.5	114	142.5	171
25W11	53	-2.5	-4.5%	55.7	52.4	56.79	0.98	0.92	0.93	28.55	57.1	85.66	114.2	142.8	171.3
25W10	55.5	-1.5	-2.63%	57	55.5	56.79	1	0.97	0.97	28.6	57.21	85.82	114.4	143	171.6
25W09	57	-1.8	-3.06%	59.4	56.7	56.79	1.04	0.99	0.99	28.66	57.32	85.97	114.6	143.3	171.9
25W08	58.8	+1.4	+2.44%	60.7	57.5	56.79	1.06	1	1.02	28.71	57.42	86.13	114.8	143.6	172.3
25W07	57.4	+1.3	+2.32%	58.6	56.1	56.79	1.02	0.98	1	28.76	57.52	86.29	115	143.8	172.6
25W06	56.1	+1	+1.81%	56.5	54.1	56.79	0.98	0.94	0.97	28.82	57.63	86.44	115.3	144.1	172.9
25W04	55.1	+0.4	+0.73%	56.6	54.6	56.79	0.98	0.95	0.95	28.87	57.74	86.6	115.5	144.3	173.2
25W03	54.7	-3.8	-6.5%	58.1	53.6	56.79	1	0.93	0.95	28.92	57.84	86.76	115.7	144.6	173.5
25W02	58.5	+0.4	+0.69%	60.3	58.3	56.79	1.04	1.01	1.01	28.97	57.94	86.92	115.9	144.9	173.8
25W01	58.1	-3.2	-5.22%	61.6	58.1	58.05	1.06	1	1	29.02	58.05	87.07	116.1	145.1	174.1
24W52	61.3	+0.1	+0.16%	63.6	61.1	58.05	1.1	1.05	1.06	29.04	58.08	87.12	116.2	145.2	174.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.65)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.65)	最低 PBR (0.48)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
24W51	61.2	-0.7	-1.13%	63.3	57.2	58.05	1.09	0.98	1.05	29.06	58.11	87.17	116.2	145.3	174.3
24W50	61.9	+0.3	+0.49%	67.2	61.5	58.05	1.16	1.06	1.06	29.07	58.14	87.22	116.3	145.4	174.4
24W49	61.6	+0.3	+0.49%	62.6	60.9	58.05	1.08	1.05	1.06	29.09	58.18	87.26	116.4	145.4	174.5
24W48	61.3	-2.5	-3.92%	64.4	59.7	58.05	1.11	1.03	1.05	29.1	58.21	87.31	116.4	145.5	174.6
24W47	63.8	+0.8	+1.27%	63.9	60.9	58.05	1.1	1.05	1.1	29.12	58.24	87.36	116.5	145.6	174.7
24W46	63	-1.9	-2.93%	64.7	60.6	58.05	1.11	1.04	1.08	29.14	58.27	87.41	116.5	145.7	174.8
24W45	64.9	+2.1	+3.34%	71.6	61.9	58.05	1.23	1.06	1.11	29.15	58.3	87.45	116.6	145.8	174.9
24W44	62.8	+1.5	+2.45%	63	59.2	58.05	1.08	1.01	1.08	29.17	58.33	87.5	116.7	145.8	175
24W43	61.3	-0.6	-0.97%	64	61	58.05	1.1	1.05	1.05	29.18	58.37	87.55	116.7	145.9	175.1
24W42	61.9	+0.7	+1.14%	63.5	60.2	58.05	1.09	1.03	1.06	29.2	58.4	87.6	116.8	146	175.2
24W41	61.2	-3.7	-5.7%	65.7	61	58.05	1.12	1.04	1.05	29.21	58.43	87.64	116.9	146.1	175.3
24W40	64.9	-3.5	-5.12%	69.2	64.3	58.46	1.18	1.1	1.11	29.23	58.46	87.69	116.9	146.2	175.4
24W39	68.4	+3.6	+5.56%	68.8	62.1	58.46	1.18	1.06	1.17	29.21	58.43	87.64	116.9	146.1	175.3
24W38	64.8	+3.2	+5.19%	66.5	61.9	58.46	1.14	1.06	1.11	29.2	58.4	87.6	116.8	146	175.2
24W37	61.6	+3.3	+5.66%	62.4	55.8	58.46	1.07	0.96	1.06	29.18	58.37	87.55	116.7	145.9	175.1
24W36	58.3	-4.3	-6.87%	64.5	57.3	58.46	1.11	0.98	1	29.17	58.34	87.51	116.7	145.8	175
24W35	62.6	+0.3	+0.48%	63.4	61.2	58.46	1.09	1.05	1.07	29.15	58.31	87.46	116.6	145.8	174.9
24W34	62.3	-0.9	-1.42%	63.6	60.8	58.46	1.09	1.04	1.07	29.14	58.28	87.41	116.6	145.7	174.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.65)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.65)	最低 PBR (0.48)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
24W33	63.2	+2.6	+4.29%	64.1	60.2	58.46	1.1	1.03	1.09	29.12	58.24	87.37	116.5	145.6	174.7
24W32	60.6	+0.2	+0.33%	61.7	53	58.46	1.06	0.91	1.04	29.11	58.21	87.32	116.4	145.5	174.6
24W31	60.4	+0.6	+1%	63.3	59.1	58.46	1.09	1.02	1.04	29.09	58.18	87.28	116.4	145.5	174.6
24W30	59.8	-3.9	-6.12%	63.1	58.5	58.46	1.09	1.01	1.03	29.08	58.15	87.23	116.3	145.4	174.5
24W29	63.7	-4.8	-7.01%	69.2	63.6	58.46	1.19	1.09	1.1	29.06	58.12	87.18	116.2	145.3	174.4
24W28	68.5	-2.8	-3.93%	76.5	66.7	58.46	1.32	1.15	1.18	29.05	58.09	87.14	116.2	145.2	174.3
24W27	71.3	+9.1	+14.6%	71.3	62.6	58.46	1.23	1.08	1.23	29.03	58.06	87.09	116.1	145.2	174.2
24W26	62.2	+7.8	+14.3%	63.8	54.6	58.03	1.1	0.94	1.07	29.02	58.03	87.04	116.1	145.1	174.1
24W25	54.4	+2	+3.82%	55	52.4	58.03	0.95	0.91	0.94	28.93	57.87	86.8	115.7	144.7	173.6
24W24	52.4	+1.1	+2.14%	53.2	51.5	58.03	0.92	0.89	0.91	28.85	57.71	86.56	115.4	144.3	173.1
24W23	51.3	+0.7	+1.38%	52	50.2	58.03	0.9	0.87	0.89	28.77	57.54	86.31	115.1	143.9	172.6
24W22	50.6	+0.4	+0.8%	50.9	50	58.03	0.89	0.87	0.88	28.69	57.38	86.07	114.8	143.5	172.1
24W21	50.2	-0.7	-1.38%	51.9	50	58.03	0.91	0.87	0.88	28.61	57.22	85.83	114.4	143	171.7
24W20	50.9	+0.1	+0.2%	51.8	50.3	58.03	0.91	0.88	0.89	28.53	57.06	85.58	114.1	142.6	171.2
24W19	50.8	+0.8	+1.6%	52	50	58.03	0.91	0.88	0.89	28.45	56.89	85.34	113.8	142.2	170.7
24W18	50	-0.1	-0.2%	51	49.95	58.03	0.9	0.88	0.88	28.37	56.73	85.1	113.5	141.8	170.2
24W17	50.1	+0.6	+1.21%	51.7	49.75	58.03	0.91	0.88	0.89	28.28	56.57	84.85	113.1	141.4	169.7
24W16	49.5	+0.1	+0.2%	49.65	48.45	58.03	0.88	0.86	0.88	28.2	56.41	84.61	112.8	141	169.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.65)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.65)	最低 PBR (0.48)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
24W15	49.4	+0.95	+1.96%	49.95	48.1	58.03	0.89	0.86	0.88	28.12	56.24	84.37	112.5	140.6	168.7
24W14	48.45	+0.3	+0.62%	48.55	48.1	58.03	0.87	0.86	0.86	28.04	56.08	84.12	112.2	140.2	168.2
24W13	48.15	+0.15	+0.31%	49.2	47.9	55.92	0.88	0.86	0.86	27.96	55.92	83.88	111.8	139.8	167.8
24W12	48	-0.45	-0.93%	48.5	47.9	55.92	0.87	0.86	0.86	27.93	55.86	83.79	111.7	139.7	167.6
24W11	48.45	-0.15	-0.31%	49	48.35	55.92	0.88	0.87	0.87	27.9	55.81	83.71	111.6	139.5	167.4
24W10	48.6	-1.25	-2.51%	50	48.5	55.92	0.9	0.87	0.87	27.87	55.75	83.62	111.5	139.4	167.2
24W09	49.85	-0.1	-0.2%	50.7	49.65	55.92	0.91	0.89	0.9	27.85	55.69	83.54	111.4	139.2	167.1
24W08	49.95	-0.15	-0.3%	50.9	49.8	55.92	0.91	0.9	0.9	27.82	55.64	83.45	111.3	139.1	166.9
24W07	50.1	-2.4	-4.57%	52.6	49.8	55.92	0.95	0.9	0.9	27.79	55.58	83.37	111.2	138.9	166.7
24W06	52.5	-0.4	-0.76%	52.7	52.3	55.92	0.95	0.94	0.95	27.76	55.52	83.28	111	138.8	166.6
24W05	52.9	-0.3	-0.56%	53.8	52.4	55.92	0.97	0.94	0.95	27.73	55.46	83.2	110.9	138.7	166.4
24W04	53.2	+0.8	+1.53%	54.3	52	55.92	0.98	0.94	0.96	27.7	55.41	83.11	110.8	138.5	166.2
24W03	52.4	-2.9	-5.24%	55.9	52	55.92	1.01	0.94	0.95	27.68	55.35	83.03	110.7	138.4	166.1
24W02	55.3	0	0%	56	54.6	55.92	1.01	0.99	1	27.65	55.29	82.94	110.6	138.2	165.9
24W01	55.3	-0.5	-0.9%	57.1	55	55.92	1.03	1	1	27.62	55.24	82.86	110.5	138.1	165.7
23W52	55.8	-0.6	-1.06%	56.4	55.2	55.18	1.02	1	1.01	27.59	55.18	82.77	110.4	138	165.5
23W51	56.4	-1.5	-2.59%	58.8	56.4	55.18	1.07	1.02	1.02	27.59	55.18	82.78	110.4	138	165.6
23W50	57.9	+2.2	+3.95%	58	54.3	55.18	1.05	0.98	1.05	27.59	55.19	82.78	110.4	138	165.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.65)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.65)	最低 PBR (0.48)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
23W49	55.7	+0.4	+0.72%	59.4	55.3	55.18	1.08	1	1.01	27.6	55.19	82.79	110.4	138	165.6
23W48	55.3	+3.9	+7.59%	57.3	52.1	55.18	1.04	0.94	1	27.6	55.2	82.79	110.4	138	165.6
23W47	51.4	+1.3	+2.59%	52.7	50	55.18	0.95	0.91	0.93	27.6	55.2	82.8	110.4	138	165.6
23W46	50.1	+0.25	+0.5%	50.5	49	55.18	0.91	0.89	0.91	27.6	55.2	82.8	110.4	138	165.6
23W45	49.85	+0.05	+0.1%	50.1	49.3	55.18	0.91	0.89	0.9	27.6	55.21	82.81	110.4	138	165.6
23W44	49.8	+0.95	+1.94%	50	48.5	55.18	0.91	0.88	0.9	27.61	55.21	82.82	110.4	138	165.6
23W43	48.85	+0.1	+0.21%	49.15	48.4	55.18	0.89	0.88	0.88	27.61	55.21	82.82	110.4	138	165.6
23W42	48.75	-0.95	-1.91%	49.9	48.35	55.18	0.9	0.88	0.88	27.61	55.22	82.83	110.4	138	165.7
23W41	49.7	-0.2	-0.4%	50.4	49.7	55.18	0.91	0.9	0.9	27.61	55.22	82.83	110.4	138.1	165.7
23W40	49.9	+0.5	+1.01%	50.4	49.35	55.18	0.91	0.89	0.9	27.61	55.23	82.84	110.5	138.1	165.7
23W39	49.4	-1.1	-2.18%	50.6	49.1	55.23	0.92	0.89	0.89	27.62	55.23	82.84	110.5	138.1	165.7
23W38	50.5	-0.1	-0.2%	51	50.2	55.23	0.92	0.91	0.91	27.6	55.21	82.81	110.4	138	165.6
23W37	50.6	+0.2	+0.4%	51.3	50.2	55.23	0.93	0.91	0.92	27.59	55.19	82.78	110.4	138	165.6
23W36	50.4	+0.2	+0.4%	51.5	49.9	55.23	0.93	0.9	0.91	27.58	55.17	82.75	110.3	137.9	165.5
23W35	50.2	+1.3	+2.66%	50.8	48.2	55.23	0.92	0.87	0.91	27.57	55.15	82.72	110.3	137.9	165.4
23W34	48.9	-0.7	-1.41%	50	48.3	55.23	0.91	0.88	0.89	27.56	55.13	82.69	110.3	137.8	165.4
23W33	49.6	-1.8	-3.5%	51.5	49.25	55.23	0.93	0.89	0.9	27.55	55.11	82.66	110.2	137.8	165.3
23W32	51.4	-1.9	-3.56%	55	51	55.23	1	0.93	0.93	27.54	55.08	82.63	110.2	137.7	165.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.65)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.65)	最低 PBR (0.48)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
23W31	53.3	+0.7	+1.33%	54.8	52.5	55.23	1	0.95	0.97	27.53	55.06	82.6	110.1	137.7	165.2
23W30	52.6	-1.3	-2.41%	53.8	51.2	55.23	0.98	0.93	0.96	27.52	55.04	82.56	110.1	137.6	165.1
23W29	53.9	-2.7	-4.77%	58.2	53.8	55.23	1.06	0.98	0.98	27.51	55.02	82.53	110	137.6	165.1
23W28	56.6	-1.8	-3.08%	58.8	56.6	55.23	1.07	1.03	1.03	27.5	55	82.5	110	137.5	165
23W27	58.4	-0.1	-0.17%	59.9	58.2	55.23	1.09	1.06	1.06	27.49	54.98	82.47	110	137.5	164.9
23W26	58.5	+0.3	+0.52%	59.2	58.1	54.96	1.08	1.06	1.06	27.48	54.96	82.44	109.9	137.4	164.9
23W25	58.2	+0.6	+1.04%	58.2	57.5	54.96	1.06	1.05	1.06	27.48	54.95	82.43	109.9	137.4	164.9
23W24	57.6	-1	-1.71%	58.8	57.5	54.96	1.07	1.05	1.05	27.47	54.94	82.41	109.9	137.4	164.8
23W23	58.6	+1.6	+2.81%	59.9	56.8	54.96	1.09	1.03	1.07	27.47	54.93	82.4	109.9	137.3	164.8
23W22	57	0	0%	57.5	56.6	54.96	1.05	1.03	1.04	27.46	54.92	82.38	109.8	137.3	164.8
23W21	57	-0.4	-0.7%	58.8	56.8	54.96	1.07	1.03	1.04	27.46	54.91	82.37	109.8	137.3	164.7
23W20	57.4	+1.4	+2.5%	58.5	55.3	54.96	1.07	1.01	1.05	27.45	54.9	82.36	109.8	137.3	164.7
23W19	56	-3.1	-5.25%	59.6	54.8	54.96	1.09	1	1.02	27.45	54.9	82.34	109.8	137.2	164.7
23W18	59.1	-1.2	-1.99%	61.1	59.1	54.96	1.11	1.08	1.08	27.44	54.89	82.33	109.8	137.2	164.7
23W17	60.3	-1.9	-3.05%	62.2	58.5	54.96	1.13	1.07	1.1	27.44	54.88	82.32	109.8	137.2	164.6
23W16	62.2	-0.7	-1.11%	64.1	61	54.96	1.17	1.11	1.13	27.43	54.87	82.3	109.7	137.2	164.6
23W15	62.9	+2.5	+4.14%	63.4	60.4	54.96	1.16	1.1	1.15	27.43	54.86	82.29	109.7	137.1	164.6
23W14	60.4	+0.2	+0.33%	61.3	59.7	54.96	1.12	1.09	1.1	27.42	54.85	82.27	109.7	137.1	164.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.65)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.65)	最低 PBR (0.48)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
23W13	60.2	-0.5	-0.82%	61.4	59.3	54.84	1.12	1.08	1.1	27.42	54.84	82.26	109.7	137.1	164.5
23W12	60.7	0	0%	61.6	60.2	54.84	1.12	1.1	1.1	27.47	54.94	82.42	109.9	137.4	164.8
23W11	60.7	-1	-1.62%	63.1	60.2	54.84	1.15	1.09	1.1	27.52	55.05	82.58	110.1	137.6	165.2
23W10	61.7	-2.1	-3.29%	64.4	60.6	54.84	1.17	1.1	1.12	27.58	55.16	82.73	110.3	137.9	165.5
23W09	63.8	-0.1	-0.16%	64.5	62.5	54.84	1.17	1.13	1.15	27.63	55.26	82.89	110.5	138.2	165.8
23W08	63.9	+1.8	+2.9%	68.8	62.5	54.84	1.24	1.13	1.15	27.68	55.36	83.05	110.7	138.4	166.1
23W07	62.1	+1.3	+2.14%	62.1	60.2	54.84	1.12	1.09	1.12	27.74	55.47	83.2	110.9	138.7	166.4
23W06	60.8	-0.9	-1.46%	65.1	60.5	54.84	1.17	1.09	1.09	27.79	55.58	83.36	111.2	138.9	166.7
23W05	61.7	+3.6	+6.2%	63	58.2	54.84	1.13	1.05	1.11	27.84	55.68	83.52	111.4	139.2	167
23W03	58.1	-0.5	-0.85%	58.6	57.5	54.84	1.05	1.03	1.04	27.89	55.78	83.68	111.6	139.5	167.4
23W02	58.6	-1.5	-2.5%	61.5	58.4	54.84	1.1	1.04	1.05	27.94	55.89	83.84	111.8	139.7	167.7
23W01	60.1	+2.1	+3.62%	60.4	57.4	54.84	1.08	1.03	1.07	28	56	83.99	112	140	168
22W53	58	-1.6	-2.68%	64.8	57.4	56.1	1.16	1.02	1.03	28.05	56.1	84.15	112.2	140.2	168.3
22W52	59.6	+2	+3.47%	64	57	56.1	1.14	1.02	1.06	28.06	56.11	84.17	112.2	140.3	168.3
22W51	57.6	+0.9	+1.59%	59.8	56	56.1	1.07	1	1.03	28.06	56.12	84.19	112.2	140.3	168.4
22W50	56.7	-2.4	-4.06%	60.2	55.8	56.1	1.07	0.99	1.01	28.07	56.14	84.21	112.3	140.3	168.4
22W49	59.1	-0.6	-1.01%	61	56.7	56.1	1.09	1.01	1.05	28.07	56.15	84.22	112.3	140.4	168.4
22W48	59.7	+4.2	+7.57%	61.1	53.4	56.1	1.09	0.95	1.06	28.08	56.16	84.24	112.3	140.4	168.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.65)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.65)	最低 PBR (0.48)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
22W47	55.5	+0.4	+0.73%	56.8	54.2	56.1	1.01	0.96	0.99	28.09	56.17	84.26	112.3	140.4	168.5
22W46	55.1	+1.9	+3.57%	57.1	52.6	56.1	1.02	0.94	0.98	28.09	56.19	84.28	112.4	140.5	168.6
22W45	53.2	+2.2	+4.31%	53.4	51.1	56.1	0.95	0.91	0.95	28.1	56.2	84.3	112.4	140.5	168.6
22W44	51	+0.7	+1.39%	53.3	49.7	56.1	0.95	0.88	0.91	28.11	56.21	84.32	112.4	140.5	168.6
22W43	50.3	+0.2	+0.4%	53.5	48.35	56.1	0.95	0.86	0.89	28.11	56.22	84.33	112.4	140.6	168.7
22W42	50.1	-1.9	-3.65%	50.9	48	56.1	0.91	0.85	0.89	28.12	56.24	84.35	112.5	140.6	168.7
22W41	52	-1.8	-3.35%	55.3	51.4	56.1	0.98	0.91	0.92	28.12	56.25	84.37	112.5	140.6	168.7
22W40	53.8	-5.4	-9.12%	58.3	51	56.26	1.04	0.91	0.96	28.13	56.26	84.39	112.5	140.6	168.8
22W39	59.2	-4.7	-7.36%	64	57.8	56.26	1.14	1.03	1.05	28.11	56.22	84.33	112.4	140.5	168.7
22W38	63.9	+1.1	+1.75%	64.5	61.9	56.26	1.15	1.1	1.14	28.09	56.17	84.26	112.3	140.4	168.5
22W37	62.8	-4.5	-6.69%	67.3	62.7	56.26	1.2	1.12	1.12	28.07	56.13	84.2	112.3	140.3	168.4
22W36	67.3	-4.9	-6.79%	70.4	67.3	56.26	1.26	1.2	1.2	28.04	56.09	84.13	112.2	140.2	168.3
22W35	72.2	-19.4	-21.2%	91.9	71.5	56.26	1.64	1.28	1.29	28.02	56.04	84.07	112.1	140.1	168.1
22W34	91.6	+6.1	+7.13%	91.9	86.3	56.26	1.64	1.54	1.64	28	56	84	112	140	168
22W33	85.5	+5.5	+6.88%	86.2	79.7	56.26	1.54	1.42	1.53	27.98	55.96	83.94	111.9	139.9	167.9
22W32	80	-3.5	-4.19%	84.3	76	56.26	1.51	1.36	1.43	27.96	55.92	83.87	111.8	139.8	167.7
22W31	83.5	0	0%	85.2	80.4	56.26	1.52	1.44	1.49	27.94	55.87	83.81	111.7	139.7	167.6
22W30	83.5	+7.2	+9.44%	84.9	77	56.26	1.52	1.38	1.5	27.91	55.83	83.74	111.7	139.6	167.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.65)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.65)	最低 PBR (0.48)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
22W29	76.3	-7.2	-8.62%	80.6	72.6	56.26	1.44	1.3	1.37	27.89	55.79	83.68	111.6	139.5	167.4
22W28	83.5	+4.3	+5.43%	85.8	79	56.26	1.54	1.42	1.5	27.87	55.74	83.61	111.5	139.4	167.2
22W27	79.2	-12.1	-13.3%	93.7	79.2	55.7	1.68	1.42	1.42	27.85	55.7	83.55	111.4	139.2	167.1
22W26	91.3	-0.7	-0.76%	93	87.2	55.7	1.67	1.56	1.64	27.87	55.73	83.6	111.5	139.3	167.2
22W25	92	-7.3	-7.35%	98.1	91.7	55.7	1.76	1.64	1.65	27.88	55.77	83.65	111.5	139.4	167.3
22W24	99.3	-1.2	-1.19%	102.5	99.2	55.7	1.84	1.78	1.78	27.9	55.8	83.7	111.6	139.5	167.4
22W23	100.5	+3.6	+3.72%	101.5	96.9	55.7	1.82	1.74	1.8	27.92	55.83	83.75	111.7	139.6	167.5
22W22	96.9	-0.1	-0.1%	98.4	93.4	55.7	1.76	1.67	1.73	27.93	55.87	83.8	111.7	139.7	167.6
22W21	97	+1.7	+1.78%	100.5	94.8	55.7	1.8	1.7	1.74	27.95	55.9	83.85	111.8	139.7	167.7
22W20	95.3	-12.7	-11.8%	104.5	91.9	55.7	1.87	1.64	1.7	27.97	55.93	83.9	111.9	139.8	167.8
22W19	108	+3	+2.86%	111	102	55.7	1.98	1.82	1.93	27.98	55.96	83.95	111.9	139.9	167.9
22W18	105	-12	-10.3%	116	102	55.7	2.07	1.82	1.88	28	56	84	112	140	168
22W17	117	+3	+2.63%	119.5	111	55.7	2.13	1.98	2.09	28.02	56.03	84.05	112.1	140.1	168.1
22W16	114	-6.5	-5.39%	123	111	55.7	2.19	1.98	2.03	28.03	56.06	84.1	112.1	140.2	168.2
22W15	120.5	-8.5	-6.59%	129.5	119	55.7	2.31	2.12	2.15	28.05	56.1	84.15	112.2	140.2	168.3
22W14	129	-4.5	-3.37%	136	128.5	56.13	2.42	2.29	2.3	28.06	56.13	84.2	112.3	140.3	168.4
22W13	133.5	-9	-6.32%	143.5	133.5	56.13	2.51	2.33	2.33	28.62	57.23	85.85	114.5	143.1	171.7
22W12	142.5	-0.5	-0.35%	145	140	56.13	2.49	2.4	2.44	29.17	58.33	87.5	116.7	145.8	175
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.65)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.65)	最低 PBR (0.48)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
22W11	143	-4.5	-3.05%	147.5	137.5	56.13	2.48	2.31	2.41	29.72	59.44	89.15	118.9	148.6	178.3
22W10	147.5	-0.5	-0.34%	151	142.5	56.13	2.49	2.35	2.44	30.27	60.54	90.8	121.1	151.3	181.6
22W09	148	-1.5	-1%	148.5	139	56.13	2.41	2.26	2.4	30.82	61.64	92.46	123.3	154.1	184.9
22W08	149.5	-3	-1.97%	152	148	56.13	2.42	2.36	2.38	31.37	62.74	94.11	125.5	156.8	188.2
22W07	152.5	+3.5	+2.35%	156.5	147	56.13	2.45	2.3	2.39	31.92	63.84	95.76	127.7	159.6	191.5
22W05	149	-2.5	-1.65%	154	149	56.13	2.37	2.29	2.29	32.47	64.94	97.42	129.9	162.4	194.8
22W04	151.5	-5	-3.19%	158	150	56.13	2.39	2.27	2.29	33.02	66.04	99.07	132.1	165.1	198.1
22W03	156.5	-10	-6.01%	169	150	56.13	2.52	2.23	2.33	33.57	67.15	100.7	134.3	167.9	201.4
22W02	166.5	+1.5	+0.91%	169	161.5	56.13	2.48	2.37	2.44	34.12	68.25	102.4	136.5	170.6	204.7
22W01	165	+1.5	+0.92%	165.5	161	69.35	2.39	2.32	2.38	34.67	69.35	104	138.7	173.4	208
21W52	163.5	+2.5	+1.55%	166	161	69.35	2.4	2.33	2.36	34.57	69.13	103.7	138.3	172.8	207.4
21W51	161	-17.5	-9.8%	165	154.5	69.35	2.39	2.24	2.34	34.46	68.92	103.4	137.8	172.3	206.8
21W50	178.5	-5	-2.72%	187	178	69.35	2.72	2.59	2.6	34.35	68.7	103.1	137.4	171.8	206.1
21W49	183.5	+1	+0.55%	192.5	179.5	69.35	2.81	2.62	2.68	34.24	68.49	102.7	137	171.2	205.5
21W48	182.5	+9.5	+5.49%	192	174	69.35	2.81	2.55	2.67	34.14	68.27	102.4	136.5	170.7	204.8
21W47	173	-6	-3.35%	180.5	170	69.35	2.65	2.5	2.54	34.03	68.06	102.1	136.1	170.1	204.2
21W46	179	-12.5	-6.53%	193	178.5	69.35	2.84	2.63	2.64	33.92	67.84	101.8	135.7	169.6	203.5
21W45	191.5	+10.5	+5.8%	196.5	180.5	69.35	2.91	2.67	2.83	33.81	67.63	101.4	135.3	169.1	202.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.65)	最低 PBR (0.48)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.65)	最低 PBR (0.48)	目前 PBR (倍)	0.5x	1x	1.5x	2x	2.5x	3x
21W44	181	+1	+0.56%	185	177	69.35	2.74	2.63	2.69	33.71	67.41	101.1	134.8	168.5	202.2
21W43	180	+1.5	+0.84%	187.5	176	69.35	2.79	2.62	2.68	33.6	67.2	100.8	134.4	168	201.6
21W42	178.5	-4	-2.19%	186.5	171.5	69.35	2.78	2.56	2.66	33.49	66.98	100.5	134	167.5	200.9
21W41	182.5	-3.5	-1.88%	188	169	69.35	2.82	2.53	2.73	33.38	66.77	100.1	133.5	166.9	200.3
21W40	186	-14	-7%	202	183.5	66.55	3.04	2.76	2.79	33.28	66.55	99.82	133.1	166.4	199.6

6582 申豐 / 本淨比河流圖(周)

6582 申豐

新聞及公告

6582 申豐 本淨比河流圖

6582 申豐 本淨比河流圖(周線圖)

6582 申豐本淨比河流圖

6582 申豐本淨比河流圖(周線圖)