≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6583 友松 / 本淨比河流圖(周)

6583 友松

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.0511.0500%4.52%11.0511.5511.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
02,221367股/筆11.050.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01111張/筆110 (0%)

連續漲跌: 連11平盤  ( 0元 / 0%)

財報評分: 最新48分 / 平均62分

新聞及公告

• 友松董事會通過2026年第二季合併財務報告 (公告訊息 08/12 11:45)

• 友松2026年第二季財務報告董事會召開日期 (公告訊息 08/04 09:30)

• 友松配合勤業眾信聯合會計師事務所內部輪調變更會計師 (公告訊息 06/25 11:25)

6583 友松 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W3911.0500%11.5511.0517.160.670.640.64
8.58
17.16
25.74
34.32
42.9
51.48
26W3811.0500%11.0511.0517.160.640.640.64
8.58
17.16
25.74
34.32
42.9
51.48
26W3711.05-0.2-1.78%11.5511.0517.160.670.640.64
8.58
17.16
25.74
34.32
42.9
51.48
26W3611.25-0.35-3.02%11.611.2517.160.680.660.66
8.58
17.16
25.74
34.32
42.9
51.48
26W3511.6-0.25-2.11%11.8511.617.160.690.680.68
8.58
17.16
25.74
34.32
42.9
51.48
26W3411.8500%11.8511.8517.160.690.690.69
8.58
17.16
25.74
34.32
42.9
51.48
26W3311.85+0.5+4.41%11.8511.3517.160.690.660.69
8.58
17.16
25.74
34.32
42.9
51.48
26W3211.3500%11.611.317.160.680.660.66
8.58
17.16
25.74
34.32
42.9
51.48
26W3111.35-0.4-3.4%11.911.1517.160.690.650.66
8.58
17.16
25.74
34.32
42.9
51.48
26W3011.7500%11.911.7517.160.690.680.68
8.58
17.16
25.74
34.32
42.9
51.48
26W2911.75-0.1-0.84%11.8511.7517.160.690.680.68
8.58
17.16
25.74
34.32
42.9
51.48
26W2811.85-0.6-4.82%12.511.6517.160.730.680.69
8.58
17.16
25.74
34.32
42.9
51.48
26W2712.45+0.25+2.05%14.312.217.160.830.710.73
8.58
17.16
25.74
34.32
42.9
51.48
26W2612.2-0.25-2.01%12.4511.617.160.730.680.71
8.58
17.16
25.74
34.32
42.9
51.48
26W2512.45-0.05-0.4%12.51217.160.730.70.73
8.58
17.16
25.74
34.32
42.9
51.48
26W2412.5+0.6+5.04%12.511.817.160.730.690.73
8.58
17.16
25.74
34.32
42.9
51.48
26W2311.900%12.311.7517.160.720.680.69
8.58
17.16
25.74
34.32
42.9
51.48
26W2211.9-0.55-4.42%12.3511.5517.160.720.670.69
8.58
17.16
25.74
34.32
42.9
51.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W2112.45-0.4-3.11%12.8512.2517.160.750.710.73
8.58
17.16
25.74
34.32
42.9
51.48
26W2012.85-0.15-1.15%1312.3517.160.760.720.75
8.58
17.16
25.74
34.32
42.9
51.48
26W1913-0.2-1.52%13.212.417.160.770.720.76
8.58
17.16
25.74
34.32
42.9
51.48
26W1813.200%13.212.6517.160.770.740.77
8.58
17.16
25.74
34.32
42.9
51.48
26W1713.2-1.35-9.28%14.5512.6517.160.850.740.77
8.58
17.16
25.74
34.32
42.9
51.48
26W1614.55+1.9+15%14.61217.160.850.70.85
8.58
17.16
25.74
34.32
42.9
51.48
26W1512.65+0.2+1.61%1611.6517.160.930.680.74
8.58
17.16
25.74
34.32
42.9
51.48
26W1412.45-0.55-4.23%12.61217.160.730.70.73
8.58
17.16
25.74
34.32
42.9
51.48
26W1313+1.2+10.2%14.711.4517.160.860.670.76
8.58
17.16
25.74
34.32
42.9
51.48
26W1211.8+0.15+1.29%11.811.2517.160.690.660.69
8.58
17.16
25.74
34.32
42.9
51.48
26W1111.65+0.05+0.43%11.811.217.160.690.650.68
8.58
17.16
25.74
34.32
42.9
51.48
26W1011.6-0.1-0.85%12.1511.3517.160.710.660.68
8.58
17.16
25.74
34.32
42.9
51.48
26W0911.7-0.4-3.31%12.211.6517.160.710.680.68
8.58
17.16
25.74
34.32
42.9
51.48
26W0712.1-0.1-0.82%12.511.717.160.730.680.71
8.58
17.16
25.74
34.32
42.9
51.48
26W0612.2-0.5-3.94%13.051217.160.760.70.71
8.58
17.16
25.74
34.32
42.9
51.48
26W0512.7-0.2-1.55%13.4512.417.160.780.720.74
8.58
17.16
25.74
34.32
42.9
51.48
26W0412.9+0.5+4.03%13.4511.8517.160.780.690.75
8.58
17.16
25.74
34.32
42.9
51.48
26W0312.4+0.25+2.06%12.712.1517.160.740.710.72
8.58
17.16
25.74
34.32
42.9
51.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W0212.15-3.65-23.1%15.311.617.160.890.680.71
8.58
17.16
25.74
34.32
42.9
51.48
26W0115.800%15.815.817.160.920.920.92
8.58
17.16
25.74
34.32
42.9
51.48
25W5215.8-0.3-1.86%1615.317.160.930.890.92
8.6
17.21
25.81
34.41
43.01
51.62
25W5116.100%16.116.117.160.930.930.93
8.63
17.25
25.88
34.5
43.13
51.75
25W5016.100%16.21617.160.940.930.93
8.65
17.3
25.95
34.59
43.24
51.89
25W4916.1+0.1+0.63%16.11617.160.930.920.93
8.67
17.34
26.01
34.69
43.36
52.03
25W4816+0.6+3.9%1615.417.160.920.890.92
8.69
17.39
26.08
34.78
43.47
52.17
25W4715.4-0.4-2.53%16.215.417.160.930.880.88
8.72
17.43
26.15
34.87
43.59
52.3
25W4615.8-1.1-6.51%16.215.4517.160.930.880.9
8.74
17.48
26.22
34.96
43.7
52.44
25W4516.9+0.05+0.3%16.916.517.160.960.940.96
8.76
17.53
26.29
35.05
43.81
52.58
25W4416.8500%16.8516.8517.160.960.960.96
8.79
17.57
26.36
35.14
43.93
52.71
25W4316.8500%16.8516.1517.160.960.920.96
8.81
17.62
26.43
35.23
44.04
52.85
25W4216.85-0.8-4.53%17.6516.1517.1610.910.95
8.83
17.66
26.49
35.33
44.16
52.99
25W4117.6500%17.6517.6517.16111
8.85
17.71
26.56
35.42
44.27
53.12
25W4017.65+0.25+1.44%17.6516.917.160.990.950.99
8.88
17.75
26.63
35.51
44.38
53.26
25W3917.4+1.05+6.42%17.616.3517.160.990.920.98
8.9
17.8
26.7
35.6
44.5
53.4
25W3816.35-0.45-2.68%16.816.3517.160.940.920.92
8.92
17.85
26.77
35.69
44.61
53.54
25W3716.8-0.1-0.59%17.216.4517.160.960.920.94
8.95
17.89
26.84
35.78
44.73
53.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W3616.9+0.9+5.62%17.21617.160.960.890.94
8.97
17.94
26.9
35.87
44.84
53.81
25W3516-0.8-4.76%16.81617.160.930.890.89
8.99
17.98
26.97
35.96
44.96
53.95
25W3416.8+0.3+1.82%16.816.317.160.930.90.93
9.01
18.03
27.04
36.06
45.07
54.08
25W3316.5-0.4-2.37%16.816.517.160.930.910.91
9.04
18.07
27.11
36.15
45.18
54.22
25W3216.900%16.916.917.160.930.930.93
9.06
18.12
27.18
36.24
45.3
54.36
25W3116.900%16.916.417.160.930.90.93
9.08
18.17
27.25
36.33
45.41
54.5
25W3016.9-0.15-0.88%17.1516.717.160.940.920.93
9.11
18.21
27.32
36.42
45.53
54.63
25W2917.05-0.35-2.01%17.616.917.160.960.930.93
9.13
18.26
27.38
36.51
45.64
54.77
25W2817.4-1.15-6.2%18.916.517.161.030.90.95
9.15
18.3
27.45
36.6
45.76
54.91
25W2718.55+0.7+3.92%18.6517.8517.161.020.971.01
9.17
18.35
27.52
36.7
45.87
55.04
25W2617.85+0.1+0.56%17.8517.217.160.970.940.97
9.2
18.39
27.59
36.79
45.98
55.18
25W2517.75-0.1-0.56%17.917.617.160.970.950.96
9.22
18.44
27.66
36.88
46.1
55.32
25W2417.85-0.15-0.83%1817.117.160.970.930.97
9.24
18.48
27.73
36.97
46.21
55.45
25W2318+0.1+0.56%18.117.917.160.980.970.97
9.27
18.53
27.8
37.06
46.33
55.59
25W2217.9-0.6-3.24%18.517.917.1610.960.96
9.29
18.58
27.86
37.15
46.44
55.73
25W2118.5-0.3-1.6%18.818.517.161.010.990.99
9.31
18.62
27.93
37.24
46.55
55.87
25W2018.8+0.1+0.53%18.91817.161.010.961.01
9.33
18.67
28
37.34
46.67
56
25W1918.7-0.1-0.53%18.918.517.161.010.991
9.36
18.71
28.07
37.43
46.78
56.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W1818.8+0.7+3.87%18.918.117.161.010.961
9.38
18.76
28.14
37.52
46.9
56.28
25W1718.1+0.15+0.84%18.117.317.160.960.920.96
9.4
18.8
28.21
37.61
47.01
56.41
25W1617.95-0.25-1.37%18.317.117.160.970.910.95
9.43
18.85
28.28
37.7
47.13
56.55
25W1518.2-1-5.21%18.3517.317.160.970.920.96
9.45
18.9
28.34
37.79
47.24
56.69
25W1419.200%19.219.217.161.011.011.01
9.47
18.94
28.41
37.88
47.35
56.83
25W1319.2-0.8-4%20.8518.4517.161.10.971.01
9.49
18.99
28.48
37.97
47.47
56.96
25W1220+0.2+1.01%20.11817.161.060.951.05
9.52
19.03
28.55
38.07
47.58
57.1
25W1119.8+2.9+17.2%21.4516.517.161.120.861.04
9.54
19.08
28.62
38.16
47.7
57.24
25W1016.9+0.05+0.3%17.516.817.160.920.880.88
9.56
19.12
28.69
38.25
47.81
57.37
25W0916.85-0.55-3.16%17.6516.8517.160.920.880.88
9.59
19.17
28.76
38.34
47.93
57.51
25W0817.400%17.617.417.160.920.910.91
9.61
19.22
28.82
38.43
48.04
57.65
25W0717.4+0.5+2.96%17.616.8517.160.910.870.9
9.63
19.26
28.89
38.52
48.15
57.78
25W0616.9+0.05+0.3%17.116.917.160.890.880.88
9.65
19.31
28.96
38.61
48.27
57.92
25W0416.85-0.1-0.59%16.9516.8517.160.880.870.87
9.68
19.35
29.03
38.71
48.38
58.06
25W0316.95-0.15-0.88%16.9516.817.160.870.870.87
9.7
19.4
29.1
38.8
48.5
58.2
25W0217.1+0.15+0.88%17.116.8517.160.880.870.88
9.72
19.44
29.17
38.89
48.61
58.33
25W0116.95-0.65-3.69%17.616.7519.490.90.860.87
9.74
19.49
29.24
38.98
48.72
58.47
24W5217.6+0.3+1.73%17.617.319.490.90.890.9
9.74
19.48
29.22
38.95
48.69
58.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W5117.3+0.1+0.58%17.61719.490.90.870.89
9.73
19.46
29.2
38.93
48.66
58.39
24W5017.2-0.45-2.55%17.917.219.490.920.880.88
9.73
19.45
29.18
38.9
48.63
58.35
24W4917.65+0.65+3.82%17.6516.4519.490.910.850.91
9.72
19.44
29.16
38.87
48.59
58.31
24W481700%171719.490.880.880.88
9.71
19.42
29.14
38.85
48.56
58.27
24W4717-0.05-0.29%1716.919.490.880.870.88
9.71
19.41
29.12
38.82
48.53
58.23
24W4617.05+0.5+3.02%17.0516.519.490.880.850.88
9.7
19.4
29.1
38.8
48.49
58.19
24W4516.55+0.15+0.91%16.5516.419.490.850.850.85
9.69
19.38
29.08
38.77
48.46
58.15
24W4416.4-0.9-5.2%17.0516.319.490.880.840.85
9.69
19.37
29.06
38.74
48.43
58.11
24W4317.3+0.1+0.58%17.9517.219.490.930.890.89
9.68
19.36
29.04
38.72
48.39
58.07
24W4217.2-0.9-4.97%1817.219.490.930.890.89
9.67
19.34
29.02
38.69
48.36
58.03
24W4118.1+0.1+0.56%18.117.319.490.940.890.94
9.67
19.33
29
38.66
48.33
57.99
24W4018+0.1+0.56%18.117.719.490.940.920.93
9.66
19.32
28.98
38.64
48.3
57.95
24W3917.900%17.917.1519.490.930.890.93
9.65
19.31
28.96
38.61
48.26
57.92
24W3817.9-0.05-0.28%17.9517.219.490.930.890.93
9.65
19.29
28.94
38.58
48.23
57.88
24W3717.95-0.25-1.37%19.617.119.491.020.890.93
9.64
19.28
28.92
38.56
48.2
57.84
24W3618.2+0.1+0.55%18.217.4519.490.940.910.94
9.63
19.27
28.9
38.53
48.16
57.8
24W3518.1+0.1+0.56%18.21819.490.950.930.94
9.63
19.25
28.88
38.5
48.13
57.76
24W3418-0.1-0.55%18.117.719.490.940.920.94
9.62
19.24
28.86
38.48
48.1
57.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W3318.1+0.3+1.69%18.217.819.490.950.930.94
9.61
19.23
28.84
38.45
48.06
57.68
24W3217.8-0.9-4.81%18.616.9519.490.970.880.93
9.61
19.21
28.82
38.43
48.03
57.64
24W3118.7+0.3+1.63%18.717.919.490.970.930.97
9.6
19.2
28.8
38.4
48
57.6
24W3018.4+0.4+2.22%18.417.919.490.960.930.96
9.59
19.19
28.78
38.37
47.97
57.56
24W2918-0.4-2.17%18.851819.490.980.940.94
9.59
19.17
28.76
38.35
47.93
57.52
24W2818.4-0.4-2.13%191819.490.990.940.96
9.58
19.16
28.74
38.32
47.9
57.48
24W2718.8-0.1-0.53%19.318.519.491.010.970.98
9.57
19.15
28.72
38.29
47.87
57.44
24W2618.9+0.4+2.16%18.918.419.490.990.960.99
9.57
19.13
28.7
38.27
47.83
57.4
24W2518.5+0.5+2.78%18.517.919.490.970.940.97
9.56
19.12
28.68
38.24
47.8
57.36
24W2418-0.35-1.91%18.351719.490.960.890.94
9.55
19.11
28.66
38.21
47.77
57.32
24W2318.35-0.1-0.54%18.5517.719.490.970.930.96
9.55
19.09
28.64
38.19
47.73
57.28
24W2218.4500%18.617.4519.490.970.910.97
9.54
19.08
28.62
38.16
47.7
57.24
24W2118.45+2.7+17.1%19.415.4519.491.020.810.97
9.53
19.07
28.6
38.13
47.67
57.2
24W2015.75+0.15+0.96%15.7515.0519.490.830.790.83
9.53
19.05
28.58
38.11
47.64
57.16
24W1915.6-0.5-3.11%16.1514.719.490.850.770.82
9.52
19.04
28.56
38.08
47.6
57.12
24W1816.1+0.7+4.55%16.1515.0519.490.850.790.85
9.51
19.03
28.54
38.06
47.57
57.08
24W1715.4+0.35+2.33%15.414.9519.490.810.790.81
9.51
19.01
28.52
38.03
47.54
57.04
24W1615.05-0.95-5.94%161519.490.840.790.79
9.5
19
28.5
38
47.5
57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W1516-2.65-14.2%18.6515.219.490.980.80.84
9.49
18.99
28.48
37.98
47.47
56.96
24W1418.65+0.05+0.27%18.6518.6519.490.980.980.98
9.49
18.97
28.46
37.95
47.44
56.92
24W1318.6-0.35-1.85%19.4518.419.491.030.970.98
9.48
18.96
28.44
37.92
47.4
56.89
24W1218.95-0.3-1.56%19.1518.8519.491.010.991
9.47
18.95
28.42
37.9
47.37
56.85
24W1119.25+0.25+1.32%19.318.419.491.020.971.02
9.47
18.94
28.4
37.87
47.34
56.81
24W1019-1.1-5.47%20.118.519.491.060.981
9.46
18.92
28.38
37.84
47.31
56.77
24W0920.1-0.2-0.99%20.22019.491.071.061.06
9.45
18.91
28.36
37.82
47.27
56.73
24W0820.3-0.5-2.4%20.920.0519.491.111.061.07
9.45
18.9
28.34
37.79
47.24
56.69
24W0720.8+1.2+6.12%20.819.819.491.11.051.1
9.44
18.88
28.32
37.76
47.21
56.65
24W0619.6-0.4-2%20.119.519.491.071.031.04
9.43
18.87
28.3
37.74
47.17
56.61
24W0520-0.6-2.91%20.619.819.491.091.051.06
9.43
18.86
28.28
37.71
47.14
56.57
24W0420.6+0.25+1.23%20.619.619.491.091.041.09
9.42
18.84
28.26
37.69
47.11
56.53
24W0320.35+0.35+1.75%20.3519.619.491.081.041.08
9.41
18.83
28.24
37.66
47.07
56.49
24W0220-0.3-1.48%20.419.419.491.081.031.06
9.41
18.82
28.22
37.63
47.04
56.45
24W0120.3-0.35-1.69%20.919.519.491.111.041.08
9.4
18.8
28.2
37.61
47.01
56.41
23W5220.65+0.1+0.49%20.72018.791.11.061.1
9.4
18.79
28.18
37.58
46.97
56.37
23W5120.55-0.45-2.14%212018.791.111.061.09
9.43
18.85
28.28
37.71
47.13
56.56
23W5021-0.6-2.78%21.719.918.791.151.051.11
9.46
18.92
28.37
37.83
47.29
56.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W4921.6-0.1-0.46%22.620.0518.791.191.061.14
9.49
18.98
28.47
37.96
47.45
56.94
23W4821.7+1.2+5.85%23.0519.9518.791.211.051.14
9.52
19.04
28.56
38.09
47.61
57.13
23W4720.5+1.3+6.77%20.619.218.791.0811.07
9.55
19.11
28.66
38.21
47.76
57.32
23W4619.2-0.8-4%20.418.8518.791.060.981
9.58
19.17
28.75
38.34
47.92
57.51
23W4520-1.4-6.54%21.419.618.791.111.021.04
9.62
19.23
28.85
38.46
48.08
57.7
23W4421.4-7.6-26.2%2920.518.791.51.061.11
9.65
19.3
28.94
38.59
48.24
57.89
23W4329-0.7-2.36%29.72918.791.531.51.5
9.68
19.36
29.04
38.72
48.4
58.07
23W4229.700%29.729.718.791.531.531.53
9.71
19.42
29.13
38.84
48.55
58.26
23W4129.700%29.729.718.791.521.521.52
9.74
19.48
29.23
38.97
48.71
58.45
23W4029.7-1.25-4.04%30.9528.518.791.581.461.52
9.77
19.55
29.32
39.1
48.87
58.64
23W3930.95-0.75-2.37%31.730.0518.791.621.531.58
9.81
19.61
29.42
39.22
49.03
58.83
23W3831.7-0.25-0.78%32.7531.718.791.661.611.61
9.84
19.67
29.51
39.35
49.18
59.02
23W3731.95-1.2-3.62%32.231.818.791.631.611.62
9.87
19.74
29.61
39.47
49.34
59.21
23W3633.1500%33.1533.1518.791.671.671.67
9.9
19.8
29.7
39.6
49.5
59.4
23W3533.15-0.35-1.04%33.532.1518.791.691.621.67
9.93
19.86
29.8
39.73
49.66
59.59
23W3433.5+0.05+0.15%33.532.818.791.681.651.68
9.96
19.93
29.89
39.85
49.82
59.78
23W3333.45-2.55-7.08%35.1533.2518.791.761.661.67
9.99
19.99
29.98
39.98
49.97
59.97
23W3236-2.5-6.49%38.535.518.791.921.771.8
10.03
20.05
30.08
40.11
50.13
60.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W3138.500%38.538.518.791.911.911.91
10.06
20.12
30.17
40.23
50.29
60.35
23W3038.500%38.538.518.791.911.911.91
10.09
20.18
30.27
40.36
50.45
60.54
23W2938.5-0.4-1.03%38.937.0518.791.921.831.9
10.12
20.24
30.36
40.48
50.61
60.73
23W2838.9-2.75-6.6%41.6537.8518.792.051.861.92
10.15
20.31
30.46
40.61
50.76
60.92
23W2741.65-1.6-3.7%43.2541.4518.792.122.042.04
10.18
20.37
30.55
40.74
50.92
61.11
23W2643.25-4.05-8.56%47.841.5518.792.342.032.12
10.22
20.43
30.65
40.86
51.08
61.29
23W2547.3+0.15+0.32%47.347.1518.792.312.32.31
10.25
20.49
30.74
40.99
51.24
61.48
23W2447.15+0.05+0.11%47.1544.918.792.292.182.29
10.28
20.56
30.84
41.12
51.39
61.67
23W2347.1+0.95+2.06%47.154518.792.292.182.28
10.31
20.62
30.93
41.24
51.55
61.86
23W2246.1500%46.1544.8518.792.232.172.23
10.34
20.68
31.03
41.37
51.71
62.05
23W2146.15+0.55+1.21%46.3544.518.792.232.142.22
10.37
20.75
31.12
41.49
51.87
62.24
23W2045.6-1.4-2.98%4744.6518.792.262.152.19
10.41
20.81
31.22
41.62
52.03
62.43
23W1947-0.15-0.32%47.144.918.792.262.152.25
10.44
20.87
31.31
41.75
52.18
62.62
23W1847.1500%47.1545.3518.792.252.172.25
10.47
20.94
31.4
41.87
52.34
62.81
23W1747.1500%47.1545.3518.792.252.162.25
10.5
21
31.5
42
52.5
63
23W1647.1500%47.1545.218.792.242.152.24
10.53
21.06
31.59
42.13
52.66
63.19
23W1547.1500%47.1545.1518.792.232.142.23
10.56
21.13
31.69
42.25
52.82
63.38
23W1447.1500%47.1545.1518.792.232.132.23
10.59
21.19
31.78
42.38
52.97
63.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W1347.15-0.1-0.21%47.245.118.792.222.122.22
10.63
21.25
31.88
42.5
53.13
63.76
23W1247.25+0.75+1.61%47.2545.118.792.222.122.22
10.66
21.32
31.97
42.63
53.29
63.95
23W1146.5+1.9+4.26%47.443.0518.792.222.012.18
10.69
21.38
32.07
42.76
53.45
64.14
23W1044.6+0.7+1.59%45.2542.7518.792.111.992.08
10.72
21.44
32.16
42.88
53.6
64.33
23W0943.9+0.75+1.74%4441.8518.792.051.952.04
10.75
21.5
32.26
43.01
53.76
64.51
23W0843.15-2.4-5.27%4442.7518.792.041.982
10.78
21.57
32.35
43.14
53.92
64.7
23W0745.55-4.35-8.72%50.243.518.792.322.012.11
10.82
21.63
32.45
43.26
54.08
64.89
23W0649.9+2.55+5.39%50.445.618.792.322.12.3
10.85
21.69
32.54
43.39
54.24
65.08
23W0547.35-1.2-2.47%48.854618.792.252.112.18
10.88
21.76
32.64
43.51
54.39
65.27
23W0348.55+0.6+1.25%48.5547.9518.792.222.22.22
10.91
21.82
32.73
43.64
54.55
65.46
23W0247.95-3.55-6.89%51.444.618.792.352.042.19
10.94
21.88
32.83
43.77
54.71
65.65
23W0151.5-2.7-4.98%56.848.7518.792.592.222.35
10.97
21.95
32.92
43.89
54.87
65.84
22W5354.2+0.6+1.12%54.651.622.012.482.342.46
11
22.01
33.02
44.02
55.03
66.03
22W5253.6+9.05+20.3%57.744.8522.012.622.042.44
11
22
33
44
55
66
22W5144.55+3.1+7.48%44.6540.522.012.031.842.03
11
21.99
32.99
43.98
54.98
65.98
22W5041.45-0.3-0.72%41.840.522.011.91.841.89
10.99
21.98
32.98
43.97
54.96
65.95
22W4941.75+1.6+3.99%41.8538.5522.011.91.751.9
10.99
21.97
32.96
43.95
54.94
65.92
22W4840.15+0.2+0.5%40.1538.5522.011.831.751.83
10.98
21.97
32.95
43.93
54.91
65.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W4739.95+0.95+2.44%39.9537.622.011.821.711.82
10.98
21.96
32.94
43.91
54.89
65.87
22W4639+0.8+2.09%3938.222.011.781.741.78
10.97
21.95
32.92
43.9
54.87
65.84
22W4538.2+1.3+3.52%38.436.822.011.751.681.74
10.97
21.94
32.91
43.88
54.85
65.82
22W4436.900%36.936.922.011.681.681.68
10.97
21.93
32.9
43.86
54.83
65.79
22W4336.9+0.95+2.64%36.935.9522.011.681.641.68
10.96
21.92
32.88
43.84
54.8
65.77
22W4235.95-1.55-4.13%38.435.9522.011.751.641.64
10.96
21.91
32.87
43.83
54.78
65.74
22W4137.500%37.537.522.011.711.711.71
10.95
21.9
32.86
43.81
54.76
65.71
22W4037.5-1.45-3.72%38.1537.522.011.741.711.71
10.95
21.9
32.84
43.79
54.74
65.69
22W3938.95-1.75-4.3%40.738.9522.011.861.781.78
10.94
21.89
32.83
43.77
54.72
65.66
22W3840.7-0.8-1.93%42.9540.5522.011.961.851.86
10.94
21.88
32.82
43.76
54.69
65.63
22W3741.5-1.65-3.82%43.1541.1522.011.971.881.9
10.93
21.87
32.8
43.74
54.67
65.61
22W3643.15+2.05+4.99%43.1541.122.011.971.881.97
10.93
21.86
32.79
43.72
54.65
65.58
22W3541.1-1-2.38%42.141.122.011.931.881.88
10.93
21.85
32.78
43.7
54.63
65.55
22W3442.100%43.1542.122.011.981.931.93
10.92
21.84
32.76
43.68
54.61
65.53
22W3342.1+1.1+2.68%42.14122.011.931.881.93
10.92
21.83
32.75
43.67
54.58
65.5
22W3241+2.7+7.05%4138.8522.011.881.781.88
10.91
21.82
32.74
43.65
54.56
65.47
22W3138.3+1.5+4.08%42.538.322.011.951.761.76
10.91
21.82
32.72
43.63
54.54
65.45
22W3036.8-0.2-0.54%38.832.3522.011.781.481.69
10.9
21.81
32.71
43.61
54.52
65.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W2937+1.15+3.21%37.0535.222.011.71.611.7
10.9
21.8
32.7
43.6
54.5
65.39
22W2835.85+0.85+2.43%3633.722.011.651.551.65
10.89
21.79
32.68
43.58
54.47
65.37
22W273500%35.834.0522.011.641.561.61
10.89
21.78
32.67
43.56
54.45
65.34
22W2635-7.9-18.4%42.6532.322.011.961.481.61
10.89
21.77
32.66
43.54
54.43
65.32
22W2542.9+6.4+17.5%45.2536.522.012.081.681.97
10.88
21.76
32.64
43.53
54.41
65.29
22W2436.5-0.95-2.54%37.3536.522.011.721.681.68
10.88
21.75
32.63
43.51
54.39
65.26
22W2337.45+2.6+7.46%37.4534.8522.011.721.61.72
10.87
21.75
32.62
43.49
54.36
65.24
22W2234.85-1.65-4.52%36.6534.8522.011.691.61.6
10.87
21.74
32.6
43.47
54.34
65.21
22W2136.5-3.15-7.94%37.8534.722.011.741.61.68
10.86
21.73
32.59
43.46
54.32
65.18
22W2039.65-3.15-7.36%41.339.522.011.91.821.83
10.86
21.72
32.58
43.44
54.3
65.16
22W1942.8+0.2+0.47%42.842.822.011.971.971.97
10.86
21.71
32.56
43.42
54.28
65.13
22W1842.6-0.2-0.47%42.854222.011.971.941.96
10.85
21.7
32.55
43.4
54.25
65.1
22W1742.8-1.65-3.71%44.9542.6522.012.071.971.97
10.85
21.69
32.54
43.38
54.23
65.08
22W1644.45-0.3-0.67%464422.012.122.032.05
10.84
21.68
32.53
43.37
54.21
65.05
22W1544.75-0.75-1.65%45.844.7522.012.112.062.06
10.84
21.67
32.51
43.35
54.19
65.02
22W1445.5-2.35-4.91%47.845.522.012.212.12.1
10.83
21.67
32.5
43.33
54.16
65
22W1347.85-2.05-4.11%49.8545.822.012.32.112.21
10.83
21.66
32.49
43.31
54.14
64.97
22W1249.9-1.1-2.16%5347.622.012.452.22.31
10.82
21.65
32.47
43.3
54.12
64.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W1151-2.2-4.14%52.749.622.012.442.292.36
10.82
21.64
32.46
43.28
54.1
64.92
22W1053.2-0.3-0.56%53.45022.012.472.312.46
10.82
21.63
32.45
43.26
54.08
64.89
22W0953.5+2+3.88%54.949.422.012.542.282.47
10.81
21.62
32.43
43.24
54.05
64.87
22W0851.5+4.25+8.99%52.246.622.012.422.162.38
10.81
21.61
32.42
43.23
54.03
64.84
22W0747.25+0.1+0.21%47.2544.8522.012.192.082.19
10.8
21.6
32.41
43.21
54.01
64.81
22W0547.15-2.15-4.36%47.1544.822.012.182.072.18
10.8
21.6
32.39
43.19
53.99
64.79
22W0449.3+1.1+2.28%49.446.7522.012.292.172.28
10.79
21.59
32.38
43.17
53.97
64.76
22W0348.2-0.3-0.62%4945.822.012.272.122.23
10.79
21.58
32.37
43.16
53.94
64.73
22W0248.5-4-7.62%53.847.822.012.492.222.25
10.78
21.57
32.35
43.14
53.92
64.71
22W0152.5+5.3+11.2%54.74521.562.542.092.44
10.78
21.56
32.34
43.12
53.9
64.68
21W5247.2-0.1-0.21%47.344.9521.562.192.092.19
10.77
21.55
32.32
43.1
53.87
64.65
21W5147.3-0.2-0.42%47.342.3521.562.21.972.2
10.77
21.54
32.31
43.08
53.85
64.62
21W5047.5-1-2.06%48.246.121.562.242.142.21
10.76
21.53
32.29
43.06
53.82
64.59
21W4948.5+0.1+0.21%48.546.121.562.252.142.25
10.76
21.52
32.28
43.04
53.8
64.56
21W4848.4+0.65+1.36%50.345.721.562.342.122.25
10.75
21.51
32.26
43.02
53.77
64.53
21W4747.75+4.6+10.7%48.242.0521.562.241.962.22
10.75
21.5
32.25
43
53.75
64.5
21W4643.15+0.5+1.17%44.241.0521.562.061.912.01
10.74
21.49
32.23
42.98
53.72
64.47
21W4542.65-0.35-0.81%42.940.621.5621.891.99
10.74
21.48
32.22
42.96
53.7
64.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.62)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W4443+3.35+8.45%4340.921.5621.912
10.73
21.47
32.2
42.94
53.67
64.4
21W4339.65-0.35-0.88%42.137.9521.561.961.771.85
10.73
21.46
32.19
42.92
53.65
64.37
21W4240-0.4-0.99%414021.561.911.861.86
10.72
21.45
32.17
42.9
53.62
64.34
21W4140.4+1.75+4.53%42.0536.8521.561.961.721.88
10.72
21.44
32.16
42.88
53.59
64.31
21W4038.65+2.65+7.36%4136.0521.561.911.681.8
10.71
21.43
32.14
42.85
53.57
64.28