≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6465 威潤 / 本淨比河流圖(周)

6465 威潤

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.541.45+1.05+2.53%6.76%44.344.341.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2871,204萬1202.39張/筆41.983.4512.430.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
72299.9萬77937張/筆41.57-0.1 (-0.24%)

連續漲跌: 首日上漲  ( +1.05元 / +2.53%)

財報評分: 最新68分 / 平均50分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 威潤更換股務代理機構案經集保公司准予備查 (公告訊息 08/25 14:04)

• 威潤董事會決議不分派2026年上半年度股利 (公告訊息 07/31 15:44)

• 威潤董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:43)

• 威潤董事會決議更換股務代理機構 (公告訊息 07/31 15:42)

• 威潤2026年第二季財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 14:37)

• 威潤2026年現金增資收足股款暨增資基準日 (公告訊息 07/20 15:47)

• 威潤2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/14 18:00)

• 威潤2026年現金增資股款催繳公告 (公告訊息 07/14 16:11)

• 因受巴威颱風影響，故調整威潤2026年現增相關日程 (公告訊息 07/10 09:36)

• 威潤訂於2026年7月13日發放現金股利，如因颱風影響部分地區之現金股利發放將順延下一個營業日 (公告訊息 07/09 16:43)

• 威潤現金增資認股基準日相關事宜 (補充發行價格及代收、存儲機構) (公告訊息 06/22 14:57)

• 威潤現金增資認股基準日相關事宜 (公告訊息 06/10 14:48)

6465 威潤 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.35)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W3842.5+0.8+1.92%44.340.6512.313.63.33.45
24.62
34.47
44.32
54.16
64.01
73.86
26W3741.7-4.3-9.35%46.9541.712.313.813.393.39
24.62
34.47
44.32
54.16
64.01
73.86
26W3646-2.4-4.96%49.345.612.3143.73.74
24.62
34.47
44.32
54.16
64.01
73.86
26W3548.4+2.4+5.22%49.743.612.314.043.543.93
24.62
34.47
44.32
54.16
64.01
73.86
26W3446-1.1-2.34%47.4545.612.313.853.73.74
24.62
34.47
44.32
54.16
64.01
73.86
26W3347.1-0.5-1.05%48.5546.512.313.943.783.83
24.62
34.47
44.32
54.16
64.01
73.86
26W3247.6-0.4-0.83%51.545.412.314.183.693.87
24.62
34.47
44.32
54.16
64.01
73.86
26W3148-2.7-5.33%50.74512.314.123.663.9
24.62
34.47
44.32
54.16
64.01
73.86
26W3050.7-2.8-5.23%55.749.6512.314.524.034.12
24.62
34.47
44.32
54.16
64.01
73.86
26W2953.5-9.8-15.5%63.75312.315.174.314.35
24.62
34.47
44.32
54.16
64.01
73.86
26W2863.3+0.9+1.44%63.355.212.315.144.485.14
24.62
34.47
44.32
54.16
64.01
73.86
26W2762.4-3.1-4.73%66.860.512.315.434.915.07
24.62
34.47
44.32
54.16
64.01
73.86
26W2665.5-5.7-8.01%72.365.112.315.95.315.35
24.5
34.3
44.1
53.9
63.7
73.5
26W2571.2+10.3+16.9%77.463.112.316.355.185.84
24.38
34.14
43.89
53.64
63.4
73.15
26W2460.9+6+10.9%60.949.612.315.024.095.02
24.26
33.97
43.68
53.38
63.09
72.79
26W2354.9+7+14.6%6047.712.314.973.954.55
24.15
33.8
43.46
53.12
62.78
72.44
26W2247.9-4.9-9.28%53.747.0512.314.473.923.99
24.03
33.64
43.25
52.86
62.47
72.08
26W2152.8+7.5+16.6%53.84412.314.53.684.42
23.91
33.47
43.04
52.6
62.16
71.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.35)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W2045.3-2.45-5.13%49.443.512.314.153.663.81
23.79
33.31
42.82
52.34
61.86
71.37
26W1947.75+2.55+5.64%51.844.712.314.383.784.03
23.67
33.14
42.61
52.08
61.55
71.02
26W1845.2-0.8-1.74%47.443.112.314.023.663.84
23.55
32.98
42.4
51.82
61.24
70.66
26W1746-3.05-6.22%56.84612.314.853.933.93
23.44
32.81
42.18
51.56
60.93
70.31
26W1649.05+4.55+10.2%49.0542.512.314.213.654.21
23.32
32.64
41.97
51.3
60.62
69.95
26W1544.5-0.1-0.22%4742.112.314.053.633.84
23.2
32.48
41.76
51.04
60.32
69.6
26W1444.6-0.6-1.33%46.4543.211.544.033.743.86
23.08
32.31
41.54
50.78
60.01
69.24
26W1345.2-2.6-5.44%4838.7511.544.193.393.95
22.9
32.05
41.21
50.37
59.53
68.68
26W1247.8+15.4+47.5%48.6533.111.544.282.924.21
22.71
31.79
40.88
49.96
59.05
68.13
26W1132.4-3.85-10.6%3631.211.543.22.772.88
22.52
31.53
40.54
49.56
58.56
67.57
26W1036.25+2.75+8.21%38.831.911.543.472.863.25
22.34
31.28
40.21
49.15
58.08
67.02
26W0933.5+1.6+5.02%34.5531.8511.543.122.883.02
22.15
31.02
39.88
48.74
57.6
66.46
26W0731.9-2.15-6.31%3330.8511.5432.812.9
21.97
30.76
39.55
48.33
57.12
65.91
26W0634.05-0.95-2.71%36.433.4511.543.343.073.13
21.78
30.5
39.21
47.93
56.64
65.36
26W0535-0.3-0.85%36.134.211.543.343.173.24
21.6
30.24
38.88
47.52
56.16
64.8
26W0435.3-1.1-3.02%36.834.411.543.443.213.3
21.42
29.98
38.55
47.11
55.68
64.24
26W0336.4-1.3-3.45%44.635.811.544.23.373.43
21.23
29.72
38.21
46.71
55.2
63.69
26W0237.7-0.75-1.95%40.5532.111.543.853.053.58
21.04
29.46
37.88
46.3
54.72
63.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.35)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W0138.45-0.15-0.39%40.434.410.433.873.33.69
20.86
29.2
37.55
45.89
54.24
62.58
25W5238.6+0.1+0.26%40.437.610.433.923.653.75
20.59
28.83
37.07
45.31
53.54
61.78
25W5138.5+4.5+13.2%41.133.310.434.043.283.79
20.33
28.46
36.59
44.72
52.85
60.98
25W5034+8.4+32.8%34.2525.0510.433.412.53.39
20.06
28.08
36.11
44.13
52.16
60.18
25W4925.6+2.6+11.3%27.121.9510.432.742.222.59
19.79
27.71
35.63
43.55
51.46
59.38
25W4823+7.35+47%25.118.9510.432.571.942.36
19.53
27.34
35.15
42.96
50.77
58.58
25W4615.65+0.25+1.62%16.114.2510.431.671.481.63
19.26
26.96
34.67
42.37
50.08
57.78
25W4515.4+0.2+1.32%15.4513.910.431.631.461.62
18.99
26.59
34.19
41.79
49.38
56.98
25W4415.2+0.45+3.05%15.414.7510.431.641.581.62
18.73
26.22
33.71
41.2
48.69
56.18
25W4314.75+0.95+6.88%15.1513.810.431.641.51.6
18.46
25.84
33.23
40.61
48
55.38
25W4213.8-0.25-1.78%14.251310.431.571.431.52
18.19
25.47
32.75
40.03
47.3
54.58
25W4114.05-0.8-5.39%1514.0510.431.671.571.57
17.93
25.1
32.27
39.44
46.61
53.78
25W4014.85-0.45-2.94%15.214.68.831.721.651.68
17.66
24.72
31.79
38.85
45.92
52.98
25W3915.3+0.1+0.66%15.315.058.831.751.721.75
17.53
24.55
31.56
38.57
45.58
52.6
25W3815.2-0.25-1.62%16158.831.841.721.75
17.4
24.37
31.33
38.29
45.25
52.21
25W3715.45+0.05+0.32%15.915.058.831.841.741.79
17.28
24.19
31.1
38.01
44.92
51.83
25W3615.4-0.15-0.96%15.7158.831.831.751.8
17.15
24.01
30.87
37.73
44.59
51.45
25W3515.55+0.1+0.65%1615.18.831.881.771.83
17.02
23.83
30.64
37.45
44.26
51.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.35)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W3415.45-1-6.08%16.5515.28.831.961.81.83
16.89
23.65
30.41
37.17
43.92
50.68
25W3316.45-0.3-1.79%16.8516.38.832.011.941.96
16.77
23.47
30.18
36.89
43.59
50.3
25W3216.75+0.75+4.69%18.415.458.832.211.862.01
16.64
23.29
29.95
36.6
43.26
49.92
25W3116-0.15-0.93%16.415.658.831.991.91.94
16.51
23.12
29.72
36.32
42.93
49.53
25W3016.15+0.15+0.94%17.115.98.832.091.941.97
16.38
22.94
29.49
36.04
42.6
49.15
25W2916-0.4-2.44%16.615.758.832.041.941.97
16.26
22.76
29.26
35.76
42.26
48.77
25W2816.4-0.2-1.2%18.2516.18.832.2622.03
16.13
22.58
29.03
35.48
41.93
48.38
25W2716.6+0.15+0.91%17.216.382.152.042.08
16
22.4
28.8
35.2
41.6
48
25W2616.45+1.05+6.82%17.415.282.171.892.05
16.05
22.47
28.89
35.3
41.72
48.14
25W2515.4-0.8-4.94%17.115.482.121.911.91
16.1
22.53
28.97
35.41
41.85
48.29
25W2416.2-1.2-6.9%18.515.9582.291.982.01
16.14
22.6
29.06
35.51
41.97
48.43
25W2317.4-0.1-0.57%19.3516.0582.391.982.15
16.19
22.67
29.14
35.62
42.1
48.57
25W2217.5+3+20.7%17.51482.161.722.16
16.24
22.73
29.23
35.72
42.22
48.72
25W2114.5+0.2+1.4%14.51481.781.721.78
16.29
22.8
29.32
35.83
42.34
48.86
25W2014.3-0.55-3.7%14.81481.811.711.75
16.33
22.87
29.4
35.93
42.47
49
25W1914.85+0.05+0.34%15.413.881.881.681.81
16.38
22.93
29.49
36.04
42.59
49.14
25W1814.8+1.9+14.7%15.112.881.841.561.8
16.43
23
29.57
36.14
42.72
49.29
25W1712.9-0.95-6.86%1412.681.71.531.57
16.48
23.07
29.66
36.25
42.84
49.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.35)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W1613.85-0.25-1.77%14.513.6581.751.651.68
16.52
23.13
29.74
36.35
42.96
49.57
25W1514.1-3-17.5%17.4513.982.111.681.7
16.57
23.2
29.83
36.46
43.09
49.72
25W1417.1+0.4+2.4%17.115.88.312.061.92.06
16.62
23.27
29.92
36.56
43.21
49.86
25W1316.7-1.8-9.73%18.616.358.312.231.962
16.69
23.36
30.03
36.71
43.38
50.06
25W1218.5-0.9-4.64%19.318.358.312.32.192.21
16.75
23.45
30.15
36.85
43.55
50.25
25W1119.400%20.5198.312.442.262.31
16.82
23.54
30.27
36.99
43.72
50.45
25W1019.4-0.6-3%19.919.158.312.362.272.3
16.88
23.63
30.38
37.14
43.89
50.64
25W092000%20.419.458.312.412.32.36
16.94
23.72
30.5
37.28
44.06
50.84
25W0820+1.05+5.54%20.2518.558.312.382.182.35
17.01
23.81
30.62
37.42
44.23
51.03
25W0718.95-0.25-1.3%18.9518.28.312.222.132.22
17.08
23.9
30.74
37.57
44.4
51.22
25W0619.2+0.75+4.07%19.317.98.312.252.092.24
17.14
24
30.85
37.71
44.56
51.42
25W0418.45+0.95+5.43%18.717.58.312.172.032.14
17.2
24.09
30.97
37.85
44.73
51.61
25W0317.5-0.9-4.89%18.8517.28.312.181.992.03
17.27
24.18
31.09
37.99
44.9
51.81
25W0218.4-2.1-10.2%2118.48.312.422.122.12
17.33
24.27
31.2
38.14
45.07
52
25W0120.5-0.05-0.24%21.220.38.72.442.332.36
17.4
24.36
31.32
38.28
45.24
52.2
24W5220.55-0.95-4.42%2220.358.72.522.342.36
17.43
24.4
31.37
38.34
45.32
52.29
24W5121.5-0.3-1.38%22.721.18.72.62.422.46
17.46
24.44
31.43
38.41
45.39
52.38
24W5021.8-1.15-5.01%2321.88.72.632.492.49
17.49
24.48
31.48
38.47
45.47
52.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.35)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W4922.95-0.8-3.37%24.522.88.72.82.62.62
17.52
24.52
31.53
38.54
45.54
52.55
24W4823.7500%25.422.98.72.92.612.71
17.55
24.56
31.58
38.6
45.62
52.64
24W4723.75+0.05+0.21%24.523.28.72.792.642.7
17.58
24.61
31.64
38.67
45.7
52.73
24W4623.7+1.15+5.1%23.822.158.72.72.522.69
17.6
24.65
31.69
38.73
45.77
52.81
24W4522.55-0.5-2.17%23.622.28.72.682.522.56
17.63
24.69
31.74
38.79
45.85
52.9
24W4423.05+1.05+4.77%2421.758.72.722.462.61
17.66
24.73
31.79
38.86
45.92
52.99
24W4322-0.35-1.57%22.721.88.72.572.462.49
17.69
24.77
31.85
38.92
46
53.08
24W4222.35-0.3-1.32%23.822.38.72.692.522.52
17.72
24.81
31.9
38.99
46.08
53.16
24W4122.65+0.05+0.22%23.922.18.72.692.492.55
17.75
24.85
31.95
39.05
46.15
53.25
24W4022.6+0.75+3.43%23.1521.98.892.62.462.54
17.78
24.89
32
39.12
46.23
53.34
24W3921.85+0.25+1.16%2221.258.892.472.392.45
17.8
24.92
32.04
39.16
46.28
53.4
24W3821.6-0.6-2.7%22.221.258.892.492.382.42
17.82
24.95
32.08
39.21
46.34
53.47
24W3722.2-0.35-1.55%22.821.658.892.562.432.49
17.84
24.98
32.12
39.26
46.4
53.53
24W3622.55+0.05+0.22%23.421.658.892.622.422.52
17.87
25.01
32.16
39.3
46.45
53.6
24W3522.5-0.4-1.75%22.922.18.892.562.472.52
17.89
25.04
32.2
39.35
46.51
53.66
24W3422.9-0.6-2.55%23.522.18.892.622.472.56
17.91
25.07
32.24
39.4
46.56
53.73
24W3323.5+1.35+6.09%23.621.58.892.632.42.62
17.93
25.1
32.27
39.45
46.62
53.79
24W3222.15-3.05-12.1%2421.058.892.672.352.47
17.95
25.13
32.31
39.49
46.67
53.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.35)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W3125.2+1.35+5.66%2623.258.892.892.592.8
17.97
25.16
32.35
39.54
46.73
53.92
24W3023.85-1.3-5.17%2523.68.892.782.622.65
17.99
25.19
32.39
39.59
46.79
53.98
24W2925.15-1-3.82%26.1524.558.892.92.732.79
18.02
25.22
32.43
39.63
46.84
54.05
24W2826.15-0.15-0.57%28.525.18.893.162.782.9
18.04
25.25
32.47
39.68
46.9
54.11
24W2726.3+0.6+2.33%26.424.458.892.922.712.91
18.06
25.28
32.51
39.73
46.95
54.18
24W2625.7+0.65+2.59%26.3524.79.042.912.732.84
18.08
25.31
32.54
39.78
47.01
54.24
24W2525.0500%26.424.059.042.912.652.76
18.16
25.43
32.7
39.96
47.23
54.49
24W2425.05+2.9+13.1%26.723.89.042.932.612.75
18.25
25.55
32.85
40.15
47.45
54.75
24W2322.15+0.4+1.84%22.521.69.042.452.362.42
18.33
25.67
33
40.33
47.67
55
24W2221.75+0.25+1.16%22.921.259.042.492.312.36
18.42
25.79
33.15
40.52
47.89
55.26
24W2121.5-1.5-6.52%23.121.459.042.52.322.32
18.5
25.9
33.31
40.71
48.11
55.51
24W2023+1.2+5.5%23.521.79.042.532.332.47
18.59
26.02
33.46
40.89
48.33
55.76
24W1921.8-0.9-3.96%2321.69.042.462.312.34
18.67
26.14
33.61
41.08
48.55
56.02
24W1822.7-0.2-0.87%2422.59.042.562.42.42
18.76
26.26
33.76
41.27
48.77
56.27
24W1722.9+0.2+0.88%23.521.59.042.492.282.43
18.84
26.38
33.91
41.45
48.99
56.52
24W1622.7-1.95-7.91%24.3521.259.042.572.252.4
18.93
26.5
34.07
41.64
49.21
56.78
24W1524.65+1.9+8.35%26.3522.29.042.772.342.59
19.01
26.62
34.22
41.82
49.43
57.03
24W1422.75-0.15-0.66%22.8522.19.042.392.312.38
19.1
26.73
34.37
42.01
49.65
57.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.35)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W1322.9+0.15+0.66%24.522.49.592.552.342.39
19.18
26.85
34.52
42.2
49.87
57.54
24W1222.75+0.25+1.11%23.722.29.592.542.382.44
18.65
26.11
33.57
41.02
48.48
55.94
24W1122.5-3.05-11.9%25.521.49.592.822.362.48
18.12
25.36
32.61
39.85
47.1
54.35
24W1025.55-1.05-3.95%28.125.29.593.22.872.91
17.58
24.62
31.65
38.68
45.72
52.75
24W0926.6-0.4-1.48%28.525.659.593.343.013.12
17.05
23.87
30.69
37.51
44.33
51.15
24W0827-0.55-2%28.125.29.593.43.053.27
16.52
23.13
29.73
36.34
42.95
49.56
24W0727.55+0.25+0.92%27.626.059.593.453.263.45
15.99
22.38
28.78
35.17
41.56
47.96
24W0627.3-1.75-6.02%28.8527.19.593.733.513.53
15.45
21.64
27.82
34
40.18
46.36
24W0529.05+6.7+30%30.723.859.594.113.23.89
14.92
20.89
26.86
32.83
38.8
44.76
24W0422.35+2.2+10.9%22.3519.49.593.112.73.11
14.39
20.14
25.9
31.66
37.41
43.17
24W0320.15+0.7+3.6%20.2519.259.592.922.782.91
13.86
19.4
24.94
30.49
36.03
41.57
24W0219.45-0.55-2.75%21.719.259.593.262.892.92
13.32
18.65
23.98
29.31
34.64
39.97
24W0120+0.4+2.04%20.319.69.593.173.063.13
12.79
17.91
23.03
28.14
33.26
38.38
23W5219.6+0.25+1.29%20.0519.16.133.273.123.2
12.26
17.16
22.07
26.97
31.88
36.78
23W5119.35-0.2-1.02%19.819.26.133.213.123.14
12.32
17.25
22.18
27.11
32.04
36.96
23W5019.55-0.45-2.25%2019.56.133.233.153.16
12.38
17.34
22.29
27.24
32.2
37.15
23W4920+0.7+3.63%20.15196.133.243.053.21
12.44
17.42
22.4
27.38
32.36
37.33
23W4819.3+1.1+6.04%19.5518.26.133.132.913.09
12.51
17.51
22.51
27.51
32.52
37.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.35)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W4718.2-0.05-0.27%18.5518.16.132.952.882.9
12.57
17.59
22.62
27.65
32.68
37.7
23W4618.25-0.55-2.93%18.5518.26.132.942.882.89
12.63
17.68
22.73
27.78
32.84
37.89
23W4518.8+0.55+3.01%19.317.96.133.042.822.96
12.69
17.77
22.84
27.92
33
38.07
23W4418.25-0.4-2.14%18.518.26.132.92.852.86
12.75
17.85
22.95
28.06
33.16
38.26
23W4318.65-0.3-1.58%19.0518.056.132.972.822.91
12.81
17.94
23.06
28.19
33.32
38.44
23W4218.95-0.15-0.79%19.2517.856.132.992.772.94
12.88
18.03
23.18
28.33
33.48
38.63
23W4119.1-0.7-3.54%19.718.96.133.052.922.95
12.94
18.11
23.29
28.46
33.64
38.81
23W4019.8+0.25+1.28%19.919.156.133.062.953.05
13
18.2
23.4
28.6
33.8
39
23W3919.55+0.55+2.89%19.6196.5332.912.99
13.06
18.28
23.51
28.73
33.96
39.18
23W381900%19.6518.86.532.992.862.89
13.13
18.38
23.63
28.88
34.13
39.38
23W3719-0.15-0.78%19.6518.656.532.982.832.88
13.2
18.47
23.75
29.03
34.31
39.59
23W3619.15+0.7+3.79%20.718.156.533.122.742.89
13.26
18.57
23.87
29.18
34.48
39.79
23W3518.45+0.45+2.5%18.75186.532.812.72.77
13.33
18.66
24
29.33
34.66
39.99
23W3418-0.75-4%18.8517.86.532.812.662.69
13.4
18.76
24.12
29.48
34.84
40.2
23W3318.75-0.05-0.27%18.917.86.532.812.642.78
13.47
18.85
24.24
29.63
35.01
40.4
23W3218.8-1.1-5.53%19.618.46.532.92.722.78
13.53
18.95
24.36
29.77
35.19
40.6
23W3119.9-0.25-1.24%20.319.56.532.982.872.93
13.6
19.04
24.48
29.92
35.36
40.8
23W3020.15+0.35+1.77%20.319.656.532.972.882.95
13.67
19.14
24.6
30.07
35.54
41.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.35)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W2919.8+0.85+4.49%21.918.956.533.192.762.88
13.74
19.23
24.73
30.22
35.72
41.21
23W2818.95-1.15-5.72%20.1518.96.532.922.742.75
13.8
19.33
24.85
30.37
35.89
41.41
23W2720.1-1.2-5.63%21.6520.16.533.122.92.9
13.87
19.42
24.97
30.52
36.07
41.62
23W2621.3-0.3-1.39%22.2520.96.973.1933.06
13.94
19.52
25.09
30.67
36.24
41.82
23W2521.6+0.65+3.1%21.820.76.973.112.953.08
14.03
19.65
25.26
30.87
36.48
42.1
23W2420.95-0.8-3.68%21.620.66.973.062.922.97
14.12
19.77
25.42
31.07
36.72
42.37
23W2321.75-1.2-5.23%23.621.156.973.322.983.06
14.22
19.9
25.59
31.28
36.96
42.65
23W2222.95+2.05+9.81%23.1521.256.973.242.973.21
14.31
20.03
25.76
31.48
37.2
42.93
23W2120.9-0.1-0.48%21.820.856.973.032.92.9
14.4
20.16
25.92
31.68
37.44
43.2
23W202100%21.720.656.972.992.852.9
14.49
20.29
26.09
31.89
37.68
43.48
23W1921-3.5-14.3%23.820.26.973.262.772.88
14.59
20.42
26.26
32.09
37.92
43.76
23W1824.5-0.3-1.21%25.5522.856.973.483.113.34
14.68
20.55
26.42
32.29
38.16
44.04
23W1724.8+1.75+7.59%2521.96.973.392.973.36
14.77
20.68
26.59
32.5
38.4
44.31
23W1623.05-2.4-9.43%26.322.46.973.543.013.1
14.86
20.81
26.75
32.7
38.64
44.59
23W1525.45+7.25+39.8%25.517.956.973.412.43.4
14.96
20.94
26.92
32.9
38.88
44.87
23W1418.200%18.2518.056.972.432.42.42
15.05
21.07
27.09
33.1
39.12
45.14
23W1318.2-0.05-0.27%18.918.17.572.52.392.4
15.14
21.2
27.25
33.31
39.36
45.42
23W1218.25+0.35+1.96%18.5517.77.572.442.332.4
15.18
21.25
27.32
33.4
39.47
45.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.35)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W1117.9-1.45-7.49%19.917.657.572.612.322.35
15.22
21.31
27.4
33.48
39.57
45.66
23W1019.35+1.55+8.71%19.4517.47.572.552.282.54
15.26
21.36
27.47
33.57
39.68
45.78
23W0917.8-0.2-1.11%18.217.77.572.382.312.33
15.3
21.42
27.54
33.66
39.78
45.9
23W081800%18.317.47.572.392.272.35
15.34
21.48
27.61
33.75
39.88
46.02
23W0718+0.75+4.35%18.9517.57.572.462.282.34
15.38
21.53
27.68
33.84
39.99
46.14
23W0617.25-0.7-3.9%18.517.27.572.42.232.24
15.42
21.59
27.76
33.92
40.09
46.26
23W0517.95+0.85+4.97%18.717.057.572.422.212.32
15.46
21.64
27.83
34.01
40.2
46.38
23W0317.1-0.45-2.56%1816.957.572.322.192.21
15.5
21.7
27.9
34.1
40.3
46.5
23W0217.55+0.6+3.54%18.2516.67.572.352.142.26
15.54
21.76
27.97
34.19
40.4
46.62
23W0116.95+0.15+0.89%17.3516.857.572.232.162.18
15.58
21.81
28.04
34.28
40.51
46.74
22W5316.8-0.45-2.61%17.316.257.812.222.082.15
15.62
21.87
28.12
34.36
40.61
46.86
22W5217.25-0.35-1.99%18.6177.812.362.162.19
15.75
22.05
28.35
34.64
40.94
47.24
22W5117.6+0.5+2.92%19.8516.97.812.52.132.22
15.88
22.23
28.58
34.93
41.28
47.63
22W5017.1-0.45-2.56%1816.957.812.252.122.14
16
22.4
28.81
35.21
41.61
48.01
22W4917.55+0.2+1.15%17.8177.812.212.112.18
16.13
22.58
29.04
35.49
41.94
48.39
22W4817.35+0.15+0.87%17.5177.812.152.092.13
16.26
22.76
29.27
35.77
42.27
48.78
22W4717.2-0.25-1.43%18.25177.812.232.072.1
16.39
22.94
29.5
36.05
42.6
49.16
22W4617.45-0.15-0.85%18.616.97.812.252.052.11
16.51
23.12
29.72
36.33
42.94
49.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.35)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W4517.6+0.9+5.39%18.316.67.812.222.12
16.64
23.3
29.95
36.61
43.27
49.92
22W4416.700%17.616.27.812.11.931.99
16.77
23.48
30.18
36.89
43.6
50.31
22W4316.7-0.1-0.6%17.1516.27.812.031.921.98
16.9
23.66
30.41
37.17
43.93
50.69
22W4216.8-0.95-5.35%17.316.57.812.031.941.97
17.02
23.83
30.64
37.45
44.26
51.07
22W4117.75-0.05-0.28%19.6517.27.812.292.012.07
17.15
24.01
30.87
37.74
44.6
51.46
22W4017.8-2.8-13.6%20.316.18.642.351.862.06
17.28
24.19
31.1
38.02
44.93
51.84
22W3920.6-1-4.63%22.220.68.642.562.372.37
17.37
24.32
31.27
38.22
45.16
52.11
22W3821.6+0.55+2.61%23.221.158.642.662.422.47
17.46
24.45
31.43
38.42
45.4
52.38
22W3721.05-2.45-10.4%23.219.58.642.642.222.4
17.55
24.57
31.59
38.62
45.64
52.66
22W3623.5-0.05-0.21%25.422.28.642.882.522.66
17.64
24.7
31.76
38.81
45.87
52.93
22W3523.55+0.65+2.84%24.8522.28.642.82.52.66
17.73
24.83
31.92
39.01
46.11
53.2
22W3422.9-0.05-0.22%24.1521.958.642.712.462.57
17.82
24.95
32.08
39.21
46.34
53.47
22W3322.95-0.05-0.22%25.5521.458.642.852.392.56
17.92
25.08
32.25
39.41
46.58
53.75
22W3223+3.75+19.5%2318.68.642.552.072.55
18.01
25.21
32.41
39.61
46.82
54.02
22W3119.25-0.05-0.26%2018.58.642.212.042.13
18.1
25.34
32.57
39.81
47.05
54.29
22W3019.3+3.2+19.9%2016.158.642.21.782.12
18.19
25.46
32.74
40.01
47.29
54.56
22W2916.1-1.4-8%17.615.858.641.931.731.76
18.28
25.59
32.9
40.21
47.52
54.84
22W2817.5-1.2-6.42%19.817.58.642.161.911.91
18.37
25.72
33.06
40.41
47.76
55.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.35)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W2718.7-0.4-2.09%19.818.359.232.151.992.03
18.46
25.84
33.23
40.61
48
55.38
22W2619.1-1-4.98%20.219.059.232.172.052.06
18.58
26.01
33.44
40.88
48.31
55.74
22W2520.1-0.75-3.6%2119.159.232.252.052.15
18.7
26.18
33.66
41.14
48.62
56.1
22W2420.85-0.5-2.34%22.520.759.232.392.212.22
18.82
26.35
33.88
41.4
48.93
56.46
22W2321.35+0.85+4.15%21.4520.89.232.272.22.25
18.94
26.52
34.09
41.67
49.24
56.82
22W2220.5+0.45+2.24%21.4520.19.232.252.112.15
19.06
26.68
34.31
41.93
49.56
57.18
22W2120.05-2.2-9.89%22.519.79.232.352.052.09
19.18
26.85
34.52
42.2
49.87
57.54
22W2022.25+2.7+13.8%26.219.559.232.722.032.31
19.3
27.02
34.74
42.46
50.18
57.9
22W1919.55-0.45-2.25%20.519.59.232.112.012.01
19.42
27.19
34.96
42.72
50.49
58.26
22W1820-2.65-11.7%22.719.859.232.322.032.05
19.54
27.36
35.17
42.99
50.8
58.62
22W1722.65+0.05+0.22%22.95229.232.332.242.3
19.66
27.52
35.39
43.25
51.12
58.98
22W1622.6-2.4-9.6%25229.232.532.222.29
19.78
27.69
35.6
43.52
51.43
59.34
22W1525+0.35+1.42%2524.49.232.512.452.51
19.9
27.86
35.82
43.78
51.74
59.7
22W1424.65-1.1-4.27%25.7524.2510.012.572.422.46
20.02
28.03
36.04
44.04
52.05
60.06
22W1325.75+0.1+0.39%27.525.6510.012.732.552.56
20.13
28.18
36.23
44.28
52.33
60.38
22W1225.65+0.65+2.6%26.12410.012.582.372.54
20.23
28.33
36.42
44.51
52.61
60.7
22W1125-3.55-12.4%29.224.510.012.872.412.46
20.34
28.48
36.61
44.75
52.88
61.02
22W1028.55+0.05+0.18%29.528.510.012.892.792.79
20.45
28.63
36.8
44.98
53.16
61.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.35)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W0928.5-1.9-6.25%31.428.510.013.062.772.77
20.55
28.77
37
45.22
53.44
61.66
22W0830.4-1.2-3.8%32.8529.5510.013.182.862.94
20.66
28.92
37.19
45.45
53.72
61.98
22W0731.6-0.05-0.16%35.4531.0510.013.412.993.04
20.77
29.07
37.38
45.69
53.99
62.3
22W0531.65+0.9+2.93%33.6528.5510.013.222.743.03
20.87
29.22
37.57
45.92
54.27
62.62
22W0430.75+1.4+4.77%3528.6510.013.342.732.93
20.98
29.37
37.76
46.16
54.55
62.94
22W0329.35+2.8+10.5%31.526.510.012.992.512.78
21.09
29.52
37.96
46.39
54.83
63.26
22W0226.55-1.45-5.18%28.826.410.012.722.492.51
21.19
29.67
38.15
46.63
55.1
63.58
22W0128+0.7+2.56%28.927.710.652.712.62.63
21.3
29.82
38.34
46.86
55.38
63.9
21W5227.3-1.95-6.67%2926.810.652.762.552.6
21
29.39
37.79
46.19
54.59
62.98
21W5129.25-2.35-7.44%31.528.610.653.042.762.83
20.69
28.97
37.24
45.52
53.79
62.07
21W5031.6+8.1+34.5%33.652810.653.32.753.1
20.39
28.54
36.69
44.85
53
61.16
21W4823.5-0.6-2.49%252210.652.492.192.34
20.08
28.11
36.14
44.18
52.21
60.24
21W4724.1+6.15+34.3%28.4518.110.652.881.832.44
19.78
27.68
35.6
43.51
51.42
59.32
21W4617.95-0.65-3.49%19.516.710.6521.721.84
19.47
27.26
35.05
42.83
50.62
58.41
21W4518.6+1.3+7.51%18.917.410.651.971.821.94
19.16
26.83
34.5
42.16
49.83
57.5
21W4417.3+0.35+2.06%18.516.8510.651.961.791.83
18.86
26.4
33.95
41.49
49.04
56.58
21W4316.95+0.1+0.59%17.216.6510.651.851.791.83
18.56
25.98
33.4
40.82
48.24
55.66
21W4216.85-0.5-2.88%18.1516.510.651.991.811.85
18.25
25.55
32.85
40.15
47.45
54.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.35)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
21W4117.35+0.15+0.87%19.351610.652.161.781.93
17.94
25.12
32.3
39.48
46.66
53.84
21W4017.2-0.9-4.97%18.617.158.822.111.941.95
17.64
24.7
31.75
38.81
45.86
52.92
21W3918.1+0.05+0.28%18.217.58.822.092.012.07
17.45
24.42
31.4
38.38
45.36
52.34