≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6244 茂迪 / 本淨比河流圖(周)

6244 茂迪

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.3522.2+0.15+0.68%2.7%22.3522.9522.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1382,567萬7331.55張/筆22.561.953.212.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9772,165萬6581.48張/筆22.16+0.5 (+2.3%)

連續漲跌: 連2漲  ( +0.65元 / +3%)

財報評分: 最新47分 / 平均39分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 茂迪將舉辦線上法人說明會 (公告訊息 08/06 17:00)

• 茂迪公告新增資金貸與金額達新台幣一千萬元以上且達茂迪最近期財務報表淨值百分之二以上 (公告訊息 08/06 16:59)

• 茂迪董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:58)

• 決議2026年第二季合併財務報告之董事會預計召開日期為2026年08月06日 (公告訊息 07/28 15:05)

• 茂迪訂定現金股利配息基準日、發放日與股利分派等相關事宜 (公告訊息 07/06 16:43)

• 茂迪2026年股東常會通過解除法人董事新任代表人競業禁止限制案 (公告訊息 06/17 15:45)

• 茂迪2026年股東常會重要決議事項 (公告訊息 06/17 15:44)

• 〈台股開盤〉美伊終戰重開荷姆茲海峽 台股狂飆1269點站回4萬5 (Anue鉅亨 06/15 10:35)

• 〈熱門股〉SpaceX IPO帶動太陽能發光 聯合再生、國碩周漲逾12% (Anue鉅亨 06/13 10:30)

6244 茂迪 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3822.35+0.05+0.22%22.9521.711.771.951.841.9
11.77
18.83
25.89
32.96
40.02
47.08
26W3722.3-1.1-4.7%23.622.211.772.011.891.89
11.77
18.83
25.89
32.96
40.02
47.08
26W3623.4-1-4.1%24.4523.111.772.081.961.99
11.77
18.83
25.89
32.96
40.02
47.08
26W3524.4-0.15-0.61%25.224.111.772.142.052.07
11.77
18.83
25.89
32.96
40.02
47.08
26W3424.55-0.65-2.58%27.0524.5511.772.32.092.09
11.77
18.83
25.89
32.96
40.02
47.08
26W3325.2+2.1+9.09%26.6523.4511.772.261.992.14
11.77
18.83
25.89
32.96
40.02
47.08
26W3223.1+1.2+5.48%25.0521.711.772.131.841.96
11.77
18.83
25.89
32.96
40.02
47.08
26W3121.9-2.95-11.9%24.8520.1511.772.111.711.86
11.77
18.83
25.89
32.96
40.02
47.08
26W3024.85-1.1-4.24%27.324.6511.772.322.092.11
11.77
18.83
25.89
32.96
40.02
47.08
26W2925.95-1.05-3.89%27.425.211.772.332.142.2
11.77
18.83
25.89
32.96
40.02
47.08
26W2827-0.2-0.74%282611.772.382.212.29
11.77
18.83
25.89
32.96
40.02
47.08
26W2727.2+1.2+4.62%28.4526.1511.772.422.222.31
11.77
18.83
25.89
32.96
40.02
47.08
26W2626-2.45-8.61%29.1525.9511.772.482.212.21
11.74
18.78
25.82
32.87
39.91
46.95
26W2528.45-2.65-8.52%33.8528.311.772.892.422.43
11.71
18.73
25.76
32.78
39.8
46.83
26W2431.1+2.4+8.36%33.825.8511.772.892.212.66
11.68
18.68
25.69
32.69
39.7
46.7
26W2328.7-1.35-4.49%32.6528.2511.772.82.432.46
11.64
18.63
25.62
32.6
39.59
46.58
26W2230.05+0.65+2.21%3228.911.772.762.492.59
11.61
18.58
25.55
32.51
39.48
46.45
26W2129.4+1.85+6.72%30.252711.772.612.332.54
11.58
18.53
25.48
32.43
39.37
46.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2027.55-2.15-7.24%31.127.2511.772.692.362.39
11.55
18.48
25.41
32.34
39.27
46.2
26W1929.7+2.3+8.39%31.252711.772.712.342.58
11.52
18.43
25.34
32.25
39.16
46.07
26W1827.4-0.9-3.18%28.725.8511.772.52.252.39
11.49
18.38
25.27
32.16
39.05
45.94
26W1728.3-0.5-1.74%29.5526.5511.772.582.322.47
11.45
18.33
25.2
32.07
38.95
45.82
26W1628.8+3+11.6%30.4525.5511.772.672.242.52
11.42
18.28
25.13
31.98
38.84
45.69
26W1525.8+0.6+2.38%26.725.311.772.342.222.26
11.39
18.23
25.06
31.9
38.73
45.57
26W1425.2-2.75-9.84%28.6525.111.362.522.212.22
11.36
18.18
24.99
31.81
38.62
45.44
26W1327.95-2.85-9.25%31.227.511.362.752.422.46
11.35
18.16
24.98
31.79
38.6
45.41
26W1230.8-1.4-4.35%34.4530.1511.363.042.662.71
11.34
18.15
24.96
31.77
38.57
45.38
26W1132.2-0.8-2.42%34.229.311.363.022.582.84
11.34
18.14
24.94
31.74
38.55
45.35
26W103300%39.130.811.363.452.722.91
11.33
18.13
24.93
31.72
38.52
45.32
26W0933+7.5+29.4%34.524.8511.363.052.192.91
11.32
18.12
24.91
31.7
38.5
45.29
26W0725.5-1.15-4.32%27.823.711.362.462.092.25
11.32
18.1
24.89
31.68
38.47
45.26
26W0626.65+3.35+14.4%29.622.211.362.621.962.36
11.31
18.09
24.88
31.66
38.45
45.23
26W0523.3+1+4.48%24.621.611.362.181.912.06
11.3
18.08
24.86
31.64
38.42
45.2
26W0422.3-0.6-2.62%23.8521.4511.362.111.91.97
11.29
18.07
24.84
31.62
38.39
45.17
26W0322.9+1.3+6.02%2521.2511.362.221.882.03
11.28
18.06
24.83
31.6
38.37
45.14
26W0221.6+0.6+2.86%2419.5511.362.131.731.92
11.28
18.04
24.81
31.58
38.34
45.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0121-1.65-7.28%23.120.9511.272.051.861.86
11.27
18.03
24.79
31.56
38.32
45.08
25W5222.65+3.45+18%24.51911.272.171.692.01
11.27
18.03
24.79
31.55
38.3
45.06
25W5119.2+0.65+3.5%24.1518.2511.272.141.621.7
11.26
18.02
24.78
31.53
38.29
45.05
25W5018.55+1.6+9.44%18.7516.9511.271.671.511.65
11.26
18.01
24.77
31.52
38.28
45.03
25W4916.95+0.3+1.8%17.3516.411.271.541.461.51
11.25
18.01
24.76
31.51
38.27
45.02
25W4816.65+1.45+9.54%16.651511.271.481.331.48
11.25
18
24.75
31.5
38.25
45
25W4715.2-1.2-7.32%16.415.111.271.461.341.35
11.25
18
24.74
31.49
38.24
44.99
25W4616.4+0.2+1.23%16.6515.911.271.481.411.46
11.24
17.99
24.73
31.48
38.23
44.97
25W4516.2-0.8-4.71%17.1516.111.271.531.431.44
11.24
17.98
24.73
31.47
38.21
44.96
25W4417-0.1-0.58%18.416.711.271.641.491.51
11.24
17.98
24.72
31.46
38.2
44.94
25W4317.1+0.25+1.48%17.716.7511.271.581.491.52
11.23
17.97
24.71
31.45
38.19
44.93
25W4216.85-0.2-1.17%17.216.1511.271.531.441.5
11.23
17.96
24.7
31.44
38.17
44.91
25W4117.05+0.1+0.59%17.3516.811.271.551.51.52
11.22
17.96
24.69
31.43
38.16
44.9
25W4016.95-0.25-1.45%17.5516.8511.221.561.51.51
11.22
17.95
24.68
31.42
38.15
44.88
25W3917.2-0.8-4.44%18.417.1511.221.641.531.54
11.2
17.92
24.65
31.37
38.09
44.81
25W3818+1.1+6.51%18.4516.911.221.651.511.61
11.19
17.9
24.61
31.32
38.03
44.74
25W3716.9-0.25-1.46%17.616.5511.221.581.481.51
11.17
17.87
24.57
31.27
37.98
44.68
25W3617.15-0.7-3.92%1816.511.221.611.481.54
11.15
17.84
24.54
31.23
37.92
44.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3517.85-0.7-3.77%18.9517.8511.221.71.61.6
11.14
17.82
24.5
31.18
37.86
44.54
25W3418.55-1.25-6.31%20.118.511.221.811.661.67
11.12
17.79
24.46
31.13
37.8
44.47
25W3319.8+1.15+6.17%2018.5511.221.81.671.78
11.1
17.76
24.42
31.08
37.75
44.41
25W3218.65+0.35+1.91%19.117.811.221.721.611.68
11.08
17.74
24.39
31.04
37.69
44.34
25W3118.3-0.1-0.54%18.717.511.221.691.581.65
11.07
17.71
24.35
30.99
37.63
44.27
25W3018.4+0.1+0.55%18.751811.221.71.631.67
11.05
17.68
24.31
30.94
37.57
44.2
25W2918.3-0.05-0.27%1917.5511.221.721.591.66
11.03
17.65
24.27
30.89
37.52
44.14
25W2818.35+0.35+1.94%18.4517.2511.221.671.571.67
11.02
17.63
24.24
30.85
37.46
44.07
25W2718-0.25-1.37%18.7517.6111.71.61.64
11
17.6
24.2
30.8
37.4
44
25W2618.25-0.25-1.35%18.417.1111.661.551.65
11.06
17.69
24.32
30.96
37.59
44.22
25W2518.5+0.4+2.21%18.8517.85111.71.611.67
11.11
17.78
24.44
31.11
37.78
44.44
25W2418.1-0.7-3.72%18.9518.05111.71.621.62
11.17
17.87
24.57
31.27
37.96
44.66
25W2318.8-1-5.05%19.8518.6111.771.661.68
11.22
17.95
24.69
31.42
38.15
44.89
25W2219.8-1.2-5.71%21.119.75111.871.751.76
11.28
18.04
24.81
31.58
38.34
45.11
25W2121+1.1+5.53%22.5519.7111.991.741.85
11.33
18.13
24.93
31.73
38.53
45.33
25W2019.9+1+5.29%20.3518.85111.791.661.75
11.39
18.22
25.05
31.89
38.72
45.55
25W1918.9-0.15-0.79%19.318.4111.691.611.65
11.44
18.31
25.17
32.04
38.91
45.77
25W1819.05+0.05+0.26%20.118.7111.751.631.66
11.5
18.4
25.3
32.2
39.09
45.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1719+1.4+7.95%20.716.95111.791.471.64
11.55
18.49
25.42
32.35
39.28
46.22
25W1617.6+0.9+5.39%18.717.25111.611.491.52
11.61
18.57
25.54
32.51
39.47
46.44
25W1516.7-4.5-21.2%19.115.5111.641.331.43
11.66
18.66
25.66
32.66
39.66
46.66
25W1421.2-0.65-2.97%21.419.9511.721.831.71.81
11.72
18.75
25.78
32.82
39.85
46.88
25W1321.85-0.85-3.74%23.321.511.721.991.841.87
11.7
18.72
25.74
32.76
39.78
46.8
25W1222.7-0.5-2.16%23.4522.211.722.011.91.94
11.68
18.69
25.7
32.71
39.72
46.73
25W1123.2+1.6+7.41%23.721.211.722.031.821.99
11.66
18.66
25.66
32.66
39.65
46.65
25W1021.6-0.7-3.14%22.321.1511.721.921.821.86
11.64
18.63
25.62
32.6
39.59
46.57
25W0922.3+0.1+0.45%23.92211.722.061.891.92
11.62
18.6
25.57
32.55
39.52
46.5
25W0822.2+0.7+3.26%22.521.3511.721.941.841.91
11.6
18.57
25.53
32.49
39.46
46.42
25W0721.5+0.6+2.87%21.7520.311.721.881.751.86
11.59
18.54
25.49
32.44
39.39
46.34
25W0620.9+0.3+1.46%21.0519.411.721.821.681.81
11.57
18.51
25.45
32.39
39.33
46.27
25W0420.6+0.1+0.49%20.8520.311.721.811.761.78
11.55
18.48
25.4
32.33
39.26
46.19
25W0320.5+0.25+1.23%20.6519.111.721.791.661.78
11.53
18.45
25.36
32.28
39.2
46.11
25W0220.25-0.8-3.8%21.7519.9511.721.891.731.76
11.51
18.41
25.32
32.23
39.13
46.04
25W0121.05-0.05-0.24%21.720.811.491.891.811.83
11.49
18.38
25.28
32.17
39.07
45.96
24W5221.1+0.45+2.18%22.420.211.491.951.761.84
11.48
18.37
25.26
32.15
39.04
45.93
24W5120.65-2.2-9.63%22.8520.6511.491.991.81.8
11.47
18.36
25.24
32.13
39.01
45.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5022.85-2.1-8.42%25.322.8511.492.211.991.99
11.47
18.35
25.23
32.11
38.99
45.87
24W4924.95+1.15+4.83%25.1523.811.492.192.082.18
11.46
18.33
25.21
32.09
38.96
45.84
24W4823.8+0.4+1.71%24.5523.511.492.142.052.08
11.45
18.32
25.19
32.06
38.94
45.81
24W4723.4-0.4-1.68%23.6522.911.492.0722.04
11.44
18.31
25.18
32.04
38.91
45.78
24W4623.8-0.5-2.06%24.32311.492.122.012.08
11.44
18.3
25.16
32.02
38.88
45.74
24W4524.3-1.15-4.52%25.924.311.492.272.132.13
11.43
18.29
25.14
32
38.86
45.71
24W4425.45+0.45+1.8%25.6523.8511.492.252.092.23
11.42
18.27
25.13
31.98
38.83
45.68
24W4325+0.55+2.25%25.324.511.492.222.152.19
11.41
18.26
25.11
31.96
38.8
45.65
24W4224.45-0.7-2.78%25.5524.4511.492.242.142.14
11.41
18.25
25.09
31.94
38.78
45.62
24W4125.15-1.1-4.19%26.525.111.492.332.22.21
11.4
18.24
25.07
31.91
38.75
45.59
24W4026.25+0.1+0.38%26.7526.111.392.352.292.3
11.39
18.22
25.06
31.89
38.73
45.56
24W3926.15-0.6-2.24%26.825.411.392.352.232.3
11.38
18.21
25.04
31.87
38.7
45.53
24W3826.75+2.4+9.86%26.7524.5511.392.352.162.35
11.38
18.2
25.03
31.85
38.68
45.5
24W3724.35+0.2+0.83%24.4523.0511.392.152.032.14
11.37
18.19
25.01
31.83
38.65
45.47
24W3624.15-2.65-9.89%27.223.5511.392.392.072.13
11.36
18.18
25
31.81
38.63
45.45
24W3526.8+1.05+4.08%27.325.911.392.42.282.36
11.35
18.17
24.98
31.79
38.6
45.42
24W3425.75+0.1+0.39%26.5525.4511.392.342.242.27
11.35
18.16
24.96
31.77
38.58
45.39
24W3325.65+0.4+1.58%26.82511.392.362.22.26
11.34
18.14
24.95
31.75
38.56
45.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3225.25-2.6-9.34%27.2522.6511.392.422.23
11.33
18.13
24.93
31.73
38.53
45.33
24W3127.85-1.75-5.91%30.2527.811.392.672.452.46
11.33
18.12
24.92
31.71
38.51
45.3
24W3029.6-1.4-4.52%32.1528.211.392.842.492.62
11.32
18.11
24.9
31.69
38.48
45.27
24W2931-1.4-4.32%32.830.3511.392.92.682.74
11.31
18.1
24.89
31.67
38.46
45.25
24W2832.4-2.3-6.63%35.0531.411.393.12.782.87
11.3
18.09
24.87
31.65
38.43
45.22
24W2734.7+2.75+8.61%35.33111.393.122.743.07
11.3
18.08
24.85
31.63
38.41
45.19
24W2631.95+3.55+12.5%33.527.511.292.972.442.83
11.29
18.06
24.84
31.61
38.39
45.16
24W2528.4+0.85+3.09%28.427.111.292.512.42.51
11.3
18.08
24.87
31.65
38.43
45.21
24W2427.55-1.1-3.84%28.627.3511.292.532.422.43
11.32
18.11
24.9
31.69
38.47
45.26
24W2328.65+1.05+3.8%29.227.511.292.582.432.53
11.33
18.13
24.92
31.72
38.52
45.32
24W2227.6+0.2+0.73%28.427.311.292.52.412.43
11.34
18.15
24.95
31.76
38.56
45.37
24W2127.4-1.3-4.53%29.127.211.292.562.42.41
11.36
18.17
24.98
31.8
38.61
45.42
24W2028.7+2.4+9.13%29.52611.292.592.292.52
11.37
18.19
25.01
31.83
38.65
45.47
24W1926.3-0.05-0.19%26.9525.9511.292.372.282.31
11.38
18.21
25.04
31.87
38.7
45.53
24W1826.35-0.3-1.13%27.1526.2511.292.382.32.31
11.39
18.23
25.07
31.9
38.74
45.58
24W1726.65-0.95-3.44%28.3526.5511.292.492.332.34
11.41
18.25
25.1
31.94
38.79
45.63
24W1627.6-0.35-1.25%29.327.2511.292.572.392.42
11.42
18.27
25.13
31.98
38.83
45.68
24W1527.95+0.8+2.95%28.7526.8511.292.512.352.44
11.43
18.29
25.15
32.01
38.88
45.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1427.15-0.6-2.16%28.127.111.292.452.372.37
11.45
18.32
25.18
32.05
38.92
45.79
24W1327.75-0.35-1.25%28.952711.462.532.362.42
11.46
18.34
25.21
32.09
38.96
45.84
24W1228.1+1.25+4.66%28.6525.911.462.512.272.46
11.43
18.29
25.14
32
38.86
45.72
24W1126.85+1+3.87%27.325.811.462.42.262.36
11.4
18.24
25.08
31.92
38.75
45.59
24W1025.85-1.5-5.48%27.5525.811.462.422.272.27
11.37
18.19
25.01
31.83
38.65
45.47
24W0927.35+1.4+5.39%27.7525.811.462.452.282.41
11.34
18.14
24.94
31.74
38.55
45.35
24W0825.95+0.1+0.39%26.7525.8511.462.372.292.3
11.31
18.09
24.87
31.66
38.44
45.22
24W0725.85+0.45+1.77%26.052511.462.312.222.29
11.28
18.04
24.81
31.57
38.34
45.1
24W0625.4-0.6-2.31%2625.411.462.312.262.26
11.24
17.99
24.74
31.48
38.23
44.98
24W0526-0.15-0.57%26.352611.462.352.322.32
11.21
17.94
24.67
31.4
38.13
44.86
24W0426.15+0.25+0.97%26.7525.9511.462.392.322.34
11.18
17.89
24.6
31.31
38.02
44.73
24W0325.9-0.55-2.08%2825.8511.462.512.322.32
11.15
17.84
24.54
31.23
37.92
44.61
24W0226.45-1.2-4.34%27.9526.411.462.512.372.38
11.12
17.79
24.47
31.14
37.81
44.49
24W0127.65-0.4-1.43%28.427.611.462.562.492.49
11.09
17.75
24.4
31.05
37.71
44.36
23W5228.05-0.25-0.88%28.527.911.062.582.522.54
11.06
17.7
24.33
30.97
37.6
44.24
23W5128.3-0.4-1.39%29.9528.0511.062.712.532.56
11.07
17.71
24.36
31
37.64
44.28
23W5028.7+0.75+2.68%29.1527.611.062.632.492.59
11.08
17.73
24.38
31.03
37.68
44.33
23W4927.95-0.4-1.41%28.927.5511.062.612.482.52
11.09
17.75
24.4
31.06
37.71
44.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4828.35-0.5-1.73%29.428.1511.062.652.542.55
11.1
17.76
24.43
31.09
37.75
44.41
23W4728.85+0.8+2.85%29.128.311.062.622.552.6
11.11
17.78
24.45
31.12
37.79
44.46
23W4628.05+0.65+2.37%28.2527.211.062.542.452.52
11.12
17.8
24.47
31.15
37.82
44.5
23W4527.4-0.75-2.66%29.327.411.062.632.462.46
11.14
17.82
24.5
31.18
37.86
44.54
23W4428.15+0.25+0.9%29.627.111.062.662.432.53
11.15
17.83
24.52
31.21
37.9
44.58
23W4327.9-1.15-3.96%30.0527.811.062.692.492.5
11.16
17.85
24.55
31.24
37.93
44.63
23W4229.05+1.1+3.94%29.827.611.062.672.472.6
11.17
17.87
24.57
31.27
37.97
44.67
23W4127.95-0.8-2.78%28.6527.111.062.562.422.5
11.18
17.89
24.59
31.3
38.01
44.71
23W4028.75+1.6+5.89%28.9527.0511.062.592.422.57
11.19
17.9
24.62
31.33
38.04
44.76
23W3927.15+0.6+2.26%27.226.311.22.432.352.42
11.2
17.92
24.64
31.36
38.08
44.8
23W3826.55-0.95-3.45%27.7525.9511.22.482.322.38
11.18
17.88
24.59
31.3
38
44.71
23W3727.5-0.5-1.79%2826.911.22.512.412.47
11.16
17.85
24.54
31.24
37.93
44.62
23W3628-1-3.45%29.152811.22.622.522.52
11.13
17.81
24.49
31.17
37.85
44.53
23W3529+0.45+1.58%29.4528.511.22.652.572.61
11.11
17.78
24.44
31.11
37.78
44.44
23W3428.55+0.4+1.42%28.827.8511.22.62.512.57
11.09
17.74
24.39
31.05
37.7
44.35
23W3328.15-0.35-1.23%28.9527.611.22.622.492.54
11.07
17.71
24.35
30.99
37.62
44.26
23W3228.5-1.05-3.55%29.9528.2511.22.712.562.58
11.04
17.67
24.3
30.92
37.55
44.18
23W3129.55-1.1-3.59%30.8529.211.22.82.652.68
11.02
17.63
24.25
30.86
37.47
44.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3030.65+0.35+1.16%31.229.1511.22.842.652.79
11
17.6
24.2
30.8
37.4
44
23W2930.3-2.25-6.91%33.330.2511.23.032.762.76
10.98
17.56
24.15
30.74
37.32
43.91
23W2832.55-1.2-3.56%34.232.311.23.122.952.97
10.95
17.53
24.1
30.67
37.25
43.82
23W2733.75-0.35-1.03%35.733.111.23.273.033.09
10.93
17.49
24.05
30.61
37.17
43.73
23W2634.1-0.15-0.44%34.433.2510.913.153.053.13
10.91
17.46
24
30.55
37.09
43.64
23W2534.25+0.85+2.54%35.332.410.913.222.963.13
10.95
17.52
24.09
30.66
37.22
43.79
23W2433.4-0.2-0.6%33.632.110.913.062.923.04
10.99
17.58
24.17
30.76
37.36
43.95
23W2333.6-1.2-3.45%35.633.0510.913.2333.05
11.03
17.64
24.26
30.87
37.49
44.1
23W2234.8+0.8+2.35%35.8534.110.913.243.083.15
11.06
17.7
24.34
30.98
37.62
44.26
23W2134-0.1-0.29%35.33410.913.183.063.06
11.1
17.76
24.43
31.09
37.75
44.41
23W2034.100%35.2533.8510.913.163.043.06
11.14
17.83
24.51
31.19
37.88
44.56
23W1934.1-4.4-11.4%38.8533.510.913.4833.05
11.18
17.89
24.59
31.3
38.01
44.72
23W1838.5+0.75+1.99%41.3538.110.913.693.43.43
11.22
17.95
24.68
31.41
38.14
44.87
23W1737.75-0.8-2.08%39.5537.310.913.513.313.35
11.26
18.01
24.76
31.52
38.27
45.02
23W1638.55+1.85+5.04%43.336.0510.913.833.193.41
11.29
18.07
24.85
31.62
38.4
45.18
23W1536.7+0.25+0.69%39.736.210.913.53.193.24
11.33
18.13
24.93
31.73
38.53
45.33
23W1436.45-0.2-0.55%373610.913.253.173.21
11.37
18.19
25.02
31.84
38.66
45.49
23W1336.65+0.5+1.38%38.3535.311.413.363.093.21
11.41
18.26
25.1
31.95
38.79
45.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1236.15+2.25+6.64%37.3534.0511.413.282.993.18
11.38
18.2
25.02
31.85
38.67
45.5
23W1133.9+4.75+16.3%33.928.5511.412.992.522.99
11.34
18.14
24.95
31.75
38.56
45.36
23W1029.15+0.55+1.92%30.228.811.412.672.552.58
11.3
18.09
24.87
31.65
38.44
45.22
23W0928.6+0.25+0.88%28.928.1511.412.562.52.54
11.27
18.03
24.79
31.56
38.32
45.08
23W0828.35-0.8-2.74%29.2528.3511.412.62.522.52
11.24
17.98
24.72
31.46
38.2
44.94
23W0729.15+0.65+2.28%29.628.211.412.642.522.6
11.2
17.92
24.64
31.36
38.08
44.8
23W0628.5-1.45-4.84%29.828.511.412.672.552.55
11.16
17.86
24.56
31.26
37.96
44.66
23W0529.95+1.55+5.46%30.328.2511.412.722.542.69
11.13
17.81
24.49
31.16
37.84
44.52
23W0328.4+0.7+2.53%28.427.4511.412.562.472.56
11.1
17.75
24.41
31.07
37.72
44.38
23W0227.7-0.6-2.12%28.927.511.412.612.492.5
11.06
17.7
24.33
30.97
37.6
44.24
23W0128.3-0.2-0.7%29.928.0511.412.712.542.57
11.02
17.64
24.26
30.87
37.48
44.1
22W5328.5+0.15+0.53%29.4528.110.992.682.562.59
10.99
17.58
24.18
30.77
37.37
43.96
22W5228.35-0.6-2.07%2927.2510.992.642.482.58
10.98
17.57
24.15
30.74
37.33
43.91
22W5128.95-1.05-3.5%31.928.9510.992.912.642.64
10.97
17.55
24.13
30.71
37.29
43.87
22W5030+3.7+14.1%3025.110.992.742.292.74
10.96
17.53
24.1
30.68
37.25
43.82
22W4926.3+1.15+4.57%26.7524.710.992.442.262.4
10.94
17.51
24.08
30.64
37.21
43.78
22W4825.15-0.85-3.27%26.425.1510.992.412.32.3
10.93
17.49
24.05
30.61
37.17
43.73
22W4726+0.85+3.38%26.225.110.992.42.32.38
10.92
17.47
24.03
30.58
37.13
43.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4625.15+0.55+2.24%25.624.4510.992.352.242.31
10.91
17.45
24
30.55
37.09
43.64
22W4524.6+0.95+4.02%24.923.6510.992.282.172.26
10.9
17.44
23.97
30.51
37.05
43.59
22W4423.65-1.4-5.59%25.323.410.992.322.152.17
10.89
17.42
23.95
30.48
37.01
43.54
22W4325.05+1.35+5.7%25.822.810.992.372.12.3
10.87
17.4
23.92
30.45
36.97
43.5
22W4223.7-3.3-12.2%26.723.510.992.462.162.18
10.86
17.38
23.9
30.42
36.93
43.45
22W4127+0.85+3.25%27.2526.3510.992.512.432.49
10.85
17.36
23.87
30.38
36.9
43.41
22W4026.15-1.5-5.42%27.725.110.842.562.322.41
10.84
17.34
23.85
30.35
36.86
43.36
22W3927.65-1.85-6.27%29.527.5510.842.752.572.58
10.73
17.18
23.62
30.06
36.5
42.94
22W3829.5+2.45+9.06%29.527.510.842.782.592.78
10.63
17.01
23.38
29.76
36.14
42.52
22W3727.05-1.55-5.42%28.726.5510.842.732.522.57
10.52
16.84
23.15
29.47
35.78
42.1
22W3628.6-0.4-1.38%30.2528.210.842.92.712.75
10.42
16.67
22.92
29.17
35.42
41.67
22W3529+0.05+0.17%29.5528.210.842.872.732.81
10.31
16.5
22.69
28.88
35.06
41.25
22W3428.95+0.65+2.3%29.32810.842.872.742.84
10.21
16.33
22.46
28.58
34.71
40.83
22W3328.3+0.15+0.53%29.727.510.842.942.722.8
10.1
16.16
22.23
28.29
34.35
40.41
22W3228.15-1.65-5.54%29.8527.4510.842.992.752.82
10
16
21.99
27.99
33.99
39.99
22W3129.8+1.9+6.81%29.827.3510.843.012.763.01
9.89
15.83
21.76
27.7
33.63
39.57
22W3027.9+0.1+0.36%28.627.6510.842.922.832.85
9.79
15.66
21.53
27.4
33.27
39.14
22W2927.8-1.85-6.24%29.827.610.843.082.852.87
9.68
15.49
21.3
27.11
32.91
38.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2829.65+1.55+5.52%31.2528.410.843.262.973.1
9.58
15.32
21.07
26.81
32.56
38.3
22W2728.1-2.75-8.91%31.628.19.473.342.972.97
9.47
15.15
20.83
26.52
32.2
37.88
22W2630.85+1.15+3.87%30.9527.259.473.262.873.25
9.48
15.17
20.86
26.54
32.23
37.92
22W2529.7+0.5+1.71%29.7279.473.132.853.13
9.49
15.18
20.88
26.57
32.27
37.96
22W2429.200%30.629.29.473.223.073.07
9.5
15.2
20.9
26.6
32.3
38
22W2329.2+0.5+1.74%30299.473.153.053.07
9.51
15.22
20.92
26.63
32.33
38.04
22W2228.7-0.15-0.52%29.528.59.473.12.993.01
9.52
15.23
20.94
26.66
32.37
38.08
22W2128.85+1.25+4.53%29.127.259.473.052.863.03
9.53
15.25
20.97
26.68
32.4
38.12
22W2027.6-2.6-8.61%30.2527.159.473.172.852.89
9.54
15.26
20.99
26.71
32.44
38.16
22W1930.2-0.6-1.95%31.330.159.473.283.163.16
9.55
15.28
21.01
26.74
32.47
38.2
22W1830.8-3.45-10.1%34.2530.459.473.583.193.22
9.56
15.3
21.03
26.77
32.5
38.24
22W1734.25+0.85+2.54%35.15339.473.673.453.58
9.57
15.31
21.05
26.8
32.54
38.28
22W1633.4-0.75-2.2%35.132.39.473.663.373.49
9.58
15.33
21.08
26.82
32.57
38.32
22W1534.15+0.8+2.4%34.65339.473.613.443.56
9.59
15.34
21.1
26.85
32.61
38.36
22W1433.35+0.15+0.45%34.432.959.63.583.433.47
9.6
15.36
21.12
26.88
32.64
38.4
22W1333.2-1.75-5.01%35.3533.29.63.73.473.47
9.55
15.29
21.02
26.75
32.48
38.22
22W1234.95+1.45+4.33%35.2532.059.63.713.373.68
9.51
15.21
20.92
26.62
32.33
38.03
22W1133.5+0.8+2.45%33.730.759.63.563.253.54
9.46
15.14
20.82
26.5
32.17
37.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1032.7+1.85+6%34.2319.63.633.293.47
9.42
15.07
20.72
26.37
32.02
37.67
22W0930.85-0.25-0.8%31.75309.63.393.23.29
9.37
14.99
20.62
26.24
31.86
37.48
22W0831.1-1.2-3.72%32.0530.659.63.443.293.34
9.32
14.92
20.52
26.11
31.7
37.3
22W0732.3+1.3+4.19%33.131.159.63.573.363.48
9.28
14.85
20.41
25.98
31.55
37.12
22W0531-0.3-0.96%3129.659.63.363.213.36
9.23
14.77
20.31
25.85
31.39
36.93
22W0431.3-0.75-2.34%33.231.39.63.613.413.41
9.19
14.7
20.21
25.72
31.24
36.75
22W0332.05-2.05-6.01%35.332.059.63.863.513.51
9.14
14.63
20.11
25.6
31.08
36.57
22W0234.1-2.1-5.8%37.433.59.64.113.683.75
9.1
14.55
20.01
25.47
30.93
36.38
22W0136.2+0.2+0.56%36.735.459.054.063.924
9.05
14.48
19.91
25.34
30.77
36.2
21W5236-0.35-0.96%38.7535.89.054.283.963.98
9.05
14.48
19.9
25.33
30.76
36.19
21W5136.35-1.25-3.32%39.3536.259.054.354.014.02
9.04
14.47
19.9
25.32
30.75
36.18
21W5037.6+3.55+10.4%38.434.159.054.253.784.16
9.04
14.47
19.89
25.31
30.74
36.16
21W4934.05-1.5-4.22%36.4532.659.054.033.613.77
9.04
14.46
19.88
25.31
30.73
36.15
21W4835.55+3.25+10.1%37.9532.259.054.23.573.93
9.03
14.46
19.88
25.3
30.72
36.14
21W4732.3+0.55+1.73%33.5531.39.053.713.473.58
9.03
14.45
19.87
25.29
30.71
36.13
21W4631.75-2.2-6.48%35319.053.883.433.52
9.03
14.45
19.86
25.28
30.7
36.11
21W4533.95+1.85+5.76%35.332.29.053.913.573.76
9.03
14.44
19.86
25.27
30.69
36.1
21W4432.1+2.15+7.18%32.729.59.053.623.273.56
9.02
14.44
19.85
25.26
30.68
36.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4329.95-0.6-1.96%31.729.69.053.513.283.32
9.02
14.43
19.84
25.25
30.67
36.08
21W4230.55+1.9+6.63%31.3299.053.473.223.39
9.02
14.43
19.84
25.25
30.65
36.06
21W4128.65-1.8-5.91%31.927.69.053.543.063.18
9.01
14.42
19.83
25.24
30.64
36.05
21W4030.45+2.35+8.36%32.5528.059.013.613.113.38
9.01
14.42
19.82
25.23
30.63
36.04
21W3928.1-0.9-3.1%29.2527.89.013.253.093.12
9.01
14.41
19.82
25.22
30.62
36.03