≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6243 迅杰 / 本淨比河流圖(周)

6243 迅杰

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.237+0.2+0.54%1.35%3737.537
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
214799.9萬235913股/筆37.32.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
176647.6萬223791張/筆36.7+0.6 (+1.65%)

連續漲跌: 連2漲  ( +0.8元 / +2.2%)

財報評分: 最新49分 / 平均44分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 迅杰法人董事辭任 (公告訊息 09/09 15:04)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 迅杰董事會補選委任薪酬委員會委員(更正任期) (公告訊息 08/10 18:41)

• 迅杰董事會通過無人機國際學院GUAVA捐助事宜 (公告訊息 08/10 17:48)

• 迅杰董事會補選委任薪酬委員會委員 (公告訊息 08/10 17:48)

• 迅杰董事會通過2026年第二季財務報告 (公告訊息 08/10 17:46)

• 迅杰財務主管、會計主管及發言人異動 (公告訊息 08/10 17:42)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 迅杰2026年第2季財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 16:38)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 〈熱門股〉迅杰無人機題材燒旺 股價逆風飛高 周漲3成創19個月新高 (Anue鉅亨 07/18 09:23)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 快訊／台股4檔飆股「抓去關」　下周一起處置至 7/10 (ETtoday新聞雲 06/26 18:21)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 迅杰獨立董事辭任功能性委員會職務 (公告訊息 06/24 16:59)

• 迅杰獨立董事辭任 (公告訊息 06/24 16:58)

• 係因迅杰有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 06/24 16:30)

• 台股收跌1057點史上第8慘　台積電萬張絕殺單跌百元至最低2390 (ETtoday新聞雲 06/24 13:38)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 解除迅杰董事之競業禁止 (公告訊息 06/16 18:06)

• 迅杰2026年股東常會重要決議事項 (公告訊息 06/16 18:05)

6243 迅杰 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3837.2+0.4+1.09%37.736.316.272.322.232.29
16.27
26.03
35.79
45.56
55.32
65.08
26W3736.8-2.6-6.6%40.236.716.272.472.262.26
16.27
26.03
35.79
45.56
55.32
65.08
26W3639.4-2.2-5.29%41.138.5516.272.532.372.42
16.27
26.03
35.79
45.56
55.32
65.08
26W3541.6-0.45-1.07%44.539.816.272.742.452.56
16.27
26.03
35.79
45.56
55.32
65.08
26W3442.05-4.75-10.1%48.141.816.272.962.572.58
16.27
26.03
35.79
45.56
55.32
65.08
26W3346.8-1.1-2.3%47.841.8516.272.942.572.88
16.27
26.03
35.79
45.56
55.32
65.08
26W3247.9-2.8-5.52%53.645.216.273.292.782.94
16.27
26.03
35.79
45.56
55.32
65.08
26W3150.7-1.5-2.87%55.546.116.273.412.833.12
16.27
26.03
35.79
45.56
55.32
65.08
26W3052.2+0.6+1.16%54.944.516.273.372.743.21
16.27
26.03
35.79
45.56
55.32
65.08
26W2951.6+12.05+30.5%52.536.0516.273.232.223.17
16.27
26.03
35.79
45.56
55.32
65.08
26W2839.55-0.55-1.37%42.7538.0516.272.632.342.43
16.27
26.03
35.79
45.56
55.32
65.08
26W2740.1-2.9-6.74%41.439.1516.272.542.412.46
16.27
26.03
35.79
45.56
55.32
65.08
26W2643+8.1+23.2%45.6535.716.272.82.192.63
16.33
26.12
35.92
45.71
55.51
65.3
26W2534.9+3.95+12.8%34.930.816.272.131.882.13
16.38
26.21
36.04
45.87
55.7
65.53
26W2430.95-1.55-4.77%31.22916.271.91.761.88
16.44
26.3
36.16
46.03
55.89
65.75
26W2332.5-1.2-3.56%34.732.4516.272.11.971.97
16.49
26.39
36.29
46.18
56.08
65.98
26W2233.7-2.6-7.16%36.833.2516.272.222.012.04
16.55
26.48
36.41
46.34
56.27
66.2
26W2136.3+2.7+8.04%36.9532.4516.272.221.952.19
16.61
26.57
36.54
46.5
56.46
66.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2033.6-0.85-2.47%35.532.816.272.131.972.02
16.66
26.66
36.66
46.66
56.65
66.65
26W1934.45+0.9+2.68%36.833.0516.272.21.982.06
16.72
26.75
36.78
46.81
56.85
66.88
26W1833.55-1.2-3.45%3732.8516.272.211.962
16.78
26.84
36.91
46.97
57.04
67.1
26W1734.75+3.8+12.3%38.5529.916.272.291.782.06
16.83
26.93
37.03
47.13
57.23
67.33
26W1630.95+1.25+4.21%3229.5516.271.891.751.83
16.89
27.02
37.15
47.29
57.42
67.55
26W1529.7+1.05+3.66%30.528.6516.271.81.691.75
16.94
27.11
37.28
47.44
57.61
67.78
26W1428.65-1.1-3.7%29.828.2171.751.661.69
17
27.2
37.4
47.6
57.8
68
26W1329.75-1.8-5.71%31.5529.45171.861.731.75
17
27.2
37.39
47.59
57.79
67.99
26W1231.55-0.6-1.87%32.730.65171.921.81.86
17
27.19
37.39
47.59
57.78
67.98
26W1132.15-1.9-5.58%33.531.15171.971.831.89
16.99
27.19
37.38
47.58
57.77
67.97
26W1034.05-0.45-1.3%37.732172.221.882
16.99
27.18
37.38
47.57
57.77
67.96
26W0934.5+1+2.99%35.633.25172.11.962.03
16.99
27.18
37.37
47.56
57.76
67.95
26W0733.5-0.75-2.19%34.633172.041.941.97
16.98
27.18
37.37
47.56
57.75
67.94
26W0634.25-0.05-0.15%36.532.8172.151.932.02
16.98
27.17
37.36
47.55
57.74
67.93
26W0534.3-0.5-1.44%38.434.3172.262.022.02
16.98
27.17
37.36
47.54
57.73
67.92
26W0434.8-1.35-3.73%3734.55172.182.042.05
16.98
27.16
37.35
47.54
57.72
67.91
26W0336.15+0.95+2.7%36.534172.1522.13
16.97
27.16
37.34
47.53
57.71
67.9
26W0235.2-2.1-5.63%37.9534172.2422.07
16.97
27.16
37.34
47.52
57.71
67.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0137.3-1.2-3.12%39.536.6516.972.332.162.2
16.97
27.15
37.33
47.52
57.7
67.88
25W5238.5+4.15+12.1%39.9534.5516.972.352.032.27
16.98
27.17
37.36
47.55
57.74
67.93
25W5134.35+0.8+2.38%39.33416.972.3122.02
17
27.19
37.39
47.59
57.79
67.98
25W5033.55+4.4+15.1%33.5528.816.971.971.691.97
17.01
27.21
37.42
47.63
57.83
68.04
25W4929.15+0.35+1.22%30.328.716.971.781.691.71
17.02
27.24
37.45
47.66
57.88
68.09
25W4828.8+1.45+5.3%29.1527.0516.971.711.591.69
17.04
27.26
37.48
47.7
57.92
68.14
25W4727.35-3.35-10.9%30.9526.4516.971.821.551.6
17.05
27.28
37.51
47.74
57.96
68.19
25W4630.7-0.1-0.32%31.730.1516.971.861.771.8
17.06
27.3
37.54
47.77
58.01
68.25
25W4530.8-2.25-6.81%33.330.4516.971.951.781.8
17.07
27.32
37.56
47.81
58.05
68.3
25W4433.05-1.55-4.48%35.7533.0516.972.091.931.93
17.09
27.34
37.59
47.85
58.1
68.35
25W4334.6+1.35+4.06%35.83316.972.091.932.02
17.1
27.36
37.62
47.88
58.14
68.4
25W4233.25-1.45-4.18%34.4532.616.972.011.91.94
17.11
27.38
37.65
47.92
58.19
68.46
25W4134.7+0.5+1.46%35.1534.116.972.051.992.03
17.13
27.4
37.68
47.96
58.23
68.51
25W4034.2+0.15+0.44%36.534.117.142.131.992
17.14
27.42
37.71
47.99
58.28
68.56
25W3934.05-2.7-7.35%36.953417.142.161.981.99
17.14
27.42
37.7
47.98
58.26
68.54
25W3836.75+2.6+7.61%37.934.117.142.211.992.15
17.13
27.41
37.69
47.97
58.25
68.53
25W3734.15-1.65-4.61%37.0534.117.142.161.991.99
17.13
27.41
37.68
47.96
58.24
68.51
25W3635.8-0.1-0.28%36.3534.6517.142.122.022.09
17.12
27.4
37.67
47.95
58.22
68.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3535.9+0.6+1.7%37.835.2517.142.212.062.1
17.12
27.39
37.67
47.94
58.21
68.48
25W3435.3-0.7-1.94%36.634.4517.142.142.012.06
17.12
27.39
37.66
47.93
58.2
68.47
25W3336-0.2-0.55%3735.317.142.162.062.1
17.11
27.38
37.65
47.92
58.18
68.45
25W3236.2+0.05+0.14%37.4535.5517.142.192.082.12
17.11
27.37
37.64
47.91
58.17
68.44
25W3136.15-1.55-4.11%37.9535.217.142.222.062.11
17.11
27.37
37.63
47.9
58.16
68.42
25W3037.7+0.4+1.07%39.436.817.142.32.152.2
17.1
27.36
37.62
47.88
58.15
68.41
25W2937.300%38.636.317.142.262.122.18
17.1
27.36
37.61
47.87
58.13
68.39
25W2837.3+0.25+0.67%37.7535.8517.142.212.12.18
17.09
27.35
37.61
47.86
58.12
68.38
25W2737.05-1.25-3.26%39.453717.092.312.172.17
17.09
27.34
37.6
47.85
58.11
68.36
25W2638.3+0.9+2.41%39.636.2517.092.32.12.22
17.23
27.57
37.91
48.25
58.6
68.94
25W2537.4-0.35-0.93%39.6536.717.092.282.112.15
17.38
27.8
38.23
48.66
59.08
69.51
25W2437.75-1.75-4.43%41.7537.7517.092.382.152.15
17.52
28.03
38.55
49.06
59.57
70.09
25W2339.5+1.35+3.54%41.136.7517.092.332.082.24
17.67
28.26
38.86
49.46
60.06
70.66
25W2238.15-1.15-2.93%39.4537.9517.092.222.132.14
17.81
28.49
39.18
49.87
60.55
71.24
25W2139.3-0.8-2%40.938.7517.092.282.162.19
17.95
28.72
39.5
50.27
61.04
71.81
25W2040.1-1.05-2.55%44.6538.6517.092.472.142.22
18.1
28.96
39.81
50.67
61.53
72.39
25W1941.15+1.65+4.18%4237.217.092.32.042.26
18.24
29.19
40.13
51.07
62.02
72.96
25W1839.5+6.1+18.3%39.533.517.092.151.822.15
18.38
29.42
40.45
51.48
62.51
73.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1733.4+1.05+3.25%33.8529.817.091.831.611.8
18.53
29.65
40.76
51.88
63
74.11
25W1632.35+2.6+8.74%33.430.1517.091.791.611.73
18.67
29.88
41.08
52.28
63.49
74.69
25W1529.75-9.1-23.4%3528.0517.091.861.491.58
18.82
30.11
41.4
52.69
63.97
75.26
25W1438.85-1.5-3.72%39.237.118.962.071.962.05
18.96
30.34
41.71
53.09
64.46
75.84
25W1340.35-3.95-8.92%44.239.7518.962.332.12.13
18.94
30.3
41.66
53.02
64.38
75.74
25W1244.3+1.25+2.9%44.643.1518.962.362.282.34
18.91
30.26
41.6
52.95
64.29
75.64
25W1143.05-0.6-1.37%44.3541.6518.962.352.212.28
18.89
30.22
41.55
52.88
64.21
75.54
25W1043.65-2.05-4.49%45.343.3518.962.42.32.31
18.86
30.18
41.49
52.81
64.12
75.44
25W0945.7-0.4-0.87%46.845.518.962.482.422.43
18.84
30.14
41.44
52.74
64.04
75.34
25W0846.1+0.4+0.88%47.445.718.962.522.432.45
18.81
30.1
41.38
52.67
63.95
75.24
25W0745.700%46.344.7518.962.462.382.43
18.78
30.06
41.33
52.6
63.87
75.14
25W0645.7+2.7+6.28%46.441.4518.962.472.212.44
18.76
30.02
41.27
52.53
63.78
75.04
25W0443+0.4+0.94%43.354218.962.312.242.3
18.74
29.98
41.22
52.46
63.7
74.94
25W0342.6-3.8-8.19%45.9542.618.962.462.282.28
18.71
29.94
41.16
52.39
63.61
74.84
25W0246.4+0.1+0.22%47.345.8518.962.532.452.48
18.68
29.9
41.11
52.32
63.53
74.74
25W0146.3-1.9-3.94%48.746.218.662.612.482.48
18.66
29.86
41.05
52.25
63.44
74.64
24W5248.2+0.65+1.37%5147.8518.662.742.572.59
18.62
29.8
40.97
52.15
63.32
74.5
24W5147.55-0.35-0.73%51.747.218.662.782.542.56
18.59
29.74
40.89
52.05
63.2
74.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5047.9-5.4-10.1%58.547.518.663.152.562.58
18.55
29.68
40.81
51.94
63.08
74.21
24W4953.3+6.2+13.2%53.347.3518.662.882.562.88
18.52
29.62
40.73
51.84
62.95
74.06
24W4847.1-1.2-2.48%49.546.7518.662.682.532.55
18.48
29.57
40.65
51.74
62.83
73.92
24W4748.3-0.2-0.41%49.547.418.662.682.572.62
18.44
29.51
40.57
51.64
62.71
73.77
24W4648.5-2.1-4.15%51.848.0518.662.812.612.63
18.41
29.45
40.5
51.54
62.58
73.63
24W4550.6-0.9-1.75%52.650.118.662.862.732.75
18.37
29.39
40.42
51.44
62.46
73.48
24W4451.5-1.8-3.38%53.35118.662.912.782.81
18.33
29.34
40.34
51.34
62.34
73.34
24W4353.3+3+5.96%54.650.918.662.982.782.91
18.3
29.28
40.26
51.24
62.21
73.19
24W4250.3-1.2-2.33%53.450.318.662.922.752.75
18.26
29.22
40.18
51.13
62.09
73.05
24W4151.5-2-3.74%54.450.618.662.982.782.83
18.23
29.16
40.1
51.03
61.97
72.9
24W4053.5-4.4-7.6%57.453.318.193.162.932.94
18.19
29.1
40.02
50.93
61.85
72.76
24W3957.9+10.1+21.1%60.647.818.193.332.633.18
18.2
29.12
40.04
50.95
61.87
72.79
24W3847.8-0.05-0.1%48.5546.5518.192.672.562.63
18.21
29.13
40.05
50.98
61.9
72.82
24W3747.85+1.3+2.79%49.5543.818.192.722.42.63
18.21
29.14
40.07
51
61.93
72.85
24W3646.55-3.85-7.64%51.245.5518.192.812.52.55
18.22
29.15
40.09
51.02
61.95
72.89
24W3550.4+0.75+1.51%51.54918.192.832.692.76
18.23
29.17
40.1
51.04
61.98
72.92
24W3449.65-0.55-1.1%51.348.518.192.812.662.72
18.24
29.18
40.12
51.06
62.01
72.95
24W3350.2+1.55+3.19%51.848.2518.192.842.642.75
18.24
29.19
40.14
51.09
62.03
72.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3248.65-3.05-5.9%5043.718.192.742.392.67
18.25
29.2
40.16
51.11
62.06
73.01
24W3151.7-2.9-5.31%55.651.418.193.042.812.83
18.26
29.22
40.17
51.13
62.09
73.04
24W3054.6-3.6-6.19%58.154.418.193.182.982.99
18.27
29.23
40.19
51.15
62.11
73.07
24W2958.2+0.1+0.17%65.858.118.193.63.183.18
18.28
29.24
40.21
51.17
62.14
73.11
24W2858.1-2.5-4.13%60.656.818.193.313.113.18
18.28
29.25
40.23
51.2
62.17
73.14
24W2760.6+2.4+4.12%61.357.218.193.353.133.31
18.29
29.27
40.24
51.22
62.19
73.17
24W2658.2-5.2-8.2%63.758.118.33.483.173.18
18.3
29.28
40.26
51.24
62.22
73.2
24W2563.4+0.9+1.44%65.362.218.33.563.393.46
18.33
29.33
40.33
51.33
62.32
73.32
24W2462.5-0.9-1.42%64.761.818.33.523.373.4
18.36
29.38
40.4
51.41
62.43
73.45
24W2363.4-5.1-7.45%696318.33.753.433.45
18.39
29.43
40.46
51.5
62.53
73.57
24W2268.5+8.2+13.6%69.86018.33.793.263.72
18.42
29.48
40.53
51.58
62.64
73.69
24W2160.3-0.2-0.33%62.859.218.33.43.213.27
18.45
29.53
40.6
51.67
62.74
73.82
24W2060.5+3.4+5.95%60.856.118.33.293.033.27
18.48
29.58
40.67
51.76
62.85
73.94
24W1957.1-1.2-2.06%59.155.918.33.193.023.08
18.52
29.62
40.73
51.84
62.95
74.06
24W1858.300%59.457.918.33.23.123.14
18.55
29.67
40.8
51.93
63.06
74.18
24W1758.3-1.5-2.51%60.957.418.33.283.093.14
18.58
29.72
40.87
52.02
63.16
74.31
24W1659.8-4-6.27%63.557.618.33.413.13.21
18.61
29.77
40.94
52.1
63.27
74.43
24W1563.8-3.8-5.62%68.163.818.33.653.423.42
18.64
29.82
41
52.19
63.37
74.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1467.6+1.3+1.96%69.266.318.33.713.553.62
18.67
29.87
41.07
52.27
63.48
74.68
24W1366.3-2.2-3.21%69.264.818.73.73.473.55
18.7
29.92
41.14
52.36
63.58
74.8
24W1268.5-1.4-2%72.96718.73.913.593.67
18.65
29.85
41.04
52.23
63.43
74.62
24W1169.9+0.4+0.58%71.468.518.73.843.683.76
18.61
29.77
40.94
52.11
63.27
74.44
24W1069.5-7.5-9.74%77.568.318.74.173.683.74
18.56
29.7
40.84
51.98
63.12
74.26
24W0977+1.1+1.45%81.275.918.74.384.14.16
18.52
29.63
40.74
51.85
62.96
74.07
24W0875.9-5.4-6.64%81.475.518.74.414.094.11
18.47
29.56
40.64
51.72
62.81
73.89
24W0781.3+3.6+4.63%83.47718.74.534.184.41
18.43
29.48
40.54
51.6
62.65
73.71
24W0677.7-7.9-9.23%88.577.318.74.814.214.23
18.38
29.41
40.44
51.47
62.5
73.53
24W0585.6+11.6+15.7%88.473.118.74.823.994.67
18.34
29.34
40.34
51.34
62.35
73.35
24W0474-6.3-7.85%82.67418.74.524.054.05
18.29
29.27
40.24
51.22
62.19
73.17
24W0380.3+8.2+11.4%90.472.818.74.953.994.4
18.25
29.19
40.14
51.09
62.04
72.98
24W0272.1-2.3-3.09%77.871.418.74.273.923.96
18.2
29.12
40.04
50.96
61.88
72.8
24W0174.4-0.2-0.27%76.671.818.74.223.954.1
18.16
29.05
39.94
50.84
61.73
72.62
23W5274.6+2.6+3.61%7770.418.114.253.894.12
18.11
28.98
39.84
50.71
61.57
72.44
23W5172+4.5+6.67%74.565.518.114.113.613.97
18.13
29
39.88
50.76
61.63
72.51
23W5067.5-5.5-7.53%74.867.118.114.123.73.72
18.15
29.03
39.92
50.81
61.69
72.58
23W4973-1.3-1.75%80.170.618.114.413.894.02
18.16
29.06
39.96
50.86
61.75
72.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4874.3+4.7+6.75%78.36718.114.313.694.09
18.18
29.09
40
50.91
61.81
72.72
23W4769.6+2.2+3.26%78.767.318.114.323.73.82
18.2
29.12
40.04
50.96
61.87
72.79
23W4667.4+14.4+27.2%67.452.218.113.72.873.7
18.22
29.15
40.08
51.01
61.93
72.86
23W4553+1.1+2.12%56.350.718.113.092.782.91
18.23
29.17
40.11
51.05
62
72.94
23W4451.9+2.1+4.22%52.848.118.112.892.642.84
18.25
29.2
40.15
51.1
62.06
73.01
23W4349.8+2.4+5.06%54.446.4518.112.982.542.73
18.27
29.23
40.19
51.15
62.12
73.08
23W4247.4+1.35+2.93%5344.8518.112.92.452.59
18.29
29.26
40.23
51.2
62.18
73.15
23W4146.05-1.85-3.86%47.945.818.112.622.52.52
18.3
29.29
40.27
51.25
62.24
73.22
23W4047.9+2.8+6.21%49.944.618.112.722.432.61
18.32
29.32
40.31
51.3
62.3
73.29
23W3945.1-1.2-2.59%46.9544.618.342.562.432.46
18.34
29.34
40.35
51.35
62.36
73.36
23W3846.3-4.3-8.5%52.145.518.342.852.492.53
18.27
29.24
40.2
51.16
62.13
73.09
23W3750.6-1.1-2.13%53.249.3518.342.922.712.78
18.21
29.13
40.05
50.98
61.9
72.82
23W3651.7+5.15+11.1%5446.118.342.982.542.85
18.14
29.02
39.91
50.79
61.67
72.56
23W3546.55+1.7+3.79%47.2543.518.342.612.412.58
18.07
28.92
39.76
50.6
61.45
72.29
23W3444.85+1+2.28%46.143.518.342.562.422.49
18.01
28.81
39.61
50.42
61.22
72.02
23W3343.85+0.05+0.11%45.142.518.342.512.372.44
17.94
28.7
39.46
50.23
60.99
71.75
23W3243.8-3.3-7.01%47.1543.818.342.642.452.45
17.87
28.59
39.32
50.04
60.76
71.49
23W3147.1+0.3+0.64%48.443.9518.342.722.472.65
17.8
28.49
39.17
49.85
60.54
71.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3046.8-1.5-3.11%4845.9518.342.712.592.64
17.74
28.38
39.02
49.67
60.31
70.95
23W2948.3-1.8-3.59%50.547.318.342.862.682.73
17.67
28.27
38.88
49.48
60.08
70.68
23W2850.1+0.55+1.11%53.54918.343.042.782.85
17.6
28.17
38.73
49.29
59.85
70.42
23W2749.55-4.55-8.41%57.748.218.343.292.752.83
17.54
28.06
38.58
49.1
59.63
70.15
23W2654.1+1.8+3.44%5651.517.473.212.953.1
17.47
27.95
38.43
48.92
59.4
69.88
23W2552.3+0.2+0.38%53.551.117.473.062.922.99
17.51
28.01
38.52
49.02
59.52
70.03
23W2452.1+1.1+2.16%53.550.117.473.052.862.97
17.54
28.07
38.6
49.12
59.65
70.18
23W2351+3.45+7.26%57.848.817.473.292.782.9
17.58
28.13
38.68
49.23
59.77
70.32
23W2247.55+5+11.8%48.442.617.472.752.422.7
17.62
28.19
38.76
49.33
59.9
70.47
23W2142.55-1.45-3.3%45.1542.3517.472.562.42.41
17.65
28.25
38.84
49.43
60.03
70.62
23W2044+3.85+9.59%45.438.217.472.572.162.49
17.69
28.31
38.92
49.54
60.15
70.77
23W1940.15+3.05+8.22%44.938.6517.472.532.182.26
17.73
28.37
39
49.64
60.28
70.91
23W1837.1+1.2+3.34%37.3535.517.472.122.09
17.77
28.42
39.08
49.74
60.4
71.06
23W1735.9-0.3-0.83%36.7534.117.472.061.922.02
17.8
28.48
39.17
49.85
60.53
71.21
23W1636.2-1.85-4.86%41.235.817.472.312.012.03
17.84
28.54
39.25
49.95
60.65
71.36
23W1538.05+1.65+4.53%39.936.7517.472.232.062.13
17.88
28.6
39.33
50.05
60.78
71.5
23W1436.4-0.2-0.55%37.236.0517.472.082.012.03
17.91
28.66
39.41
50.16
60.9
71.65
23W1336.6-0.7-1.88%37.6535.2517.952.11.962.04
17.95
28.72
39.49
50.26
61.03
71.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1237.3+1.25+3.47%40.8535.717.952.281.992.08
17.91
28.66
39.41
50.15
60.9
71.65
23W1136.05+2.15+6.34%3932.5517.952.181.822.02
17.87
28.6
39.32
50.05
60.77
71.49
23W1033.9+2.8+9%39.131.417.952.191.761.9
17.84
28.54
39.24
49.94
60.64
71.34
23W0931.1+0.3+0.97%31.530.517.951.771.711.75
17.8
28.47
39.15
49.83
60.51
71.19
23W0830.8-0.3-0.96%32.7530.617.951.841.721.73
17.76
28.41
39.07
49.72
60.38
71.03
23W0731.1+1.15+3.84%31.329.717.951.771.681.76
17.72
28.35
38.98
49.62
60.25
70.88
23W0629.9500%32.9529.617.951.861.671.69
17.68
28.29
38.9
49.51
60.12
70.73
23W0529.95+2.05+7.35%31.328.3517.951.771.611.7
17.64
28.23
38.82
49.4
59.99
70.57
23W0327.9-0.5-1.76%28.427.917.951.611.581.58
17.6
28.17
38.73
49.29
59.86
70.42
23W0228.4-0.1-0.35%29.728.217.951.691.611.62
17.57
28.11
38.65
49.19
59.73
70.27
23W0128.5+0.65+2.33%28.62717.951.631.541.63
17.53
28.05
38.56
49.08
59.6
70.11
22W5327.85-0.75-2.62%28.9527.217.491.661.561.59
17.49
27.98
38.48
48.97
59.47
69.96
22W5228.6+0.1+0.35%29.327.1517.491.681.551.64
17.49
27.98
38.47
48.96
59.45
69.94
22W5128.5-1.5-5%30.228.417.491.731.621.63
17.48
27.97
38.46
48.95
59.43
69.92
22W5030+1.15+3.99%32.527.317.491.861.561.72
17.48
27.96
38.45
48.93
59.42
69.9
22W4928.85+1.4+5.1%29.526.5517.491.691.521.65
17.47
27.95
38.44
48.92
59.4
69.89
22W4827.45-1.05-3.68%28.9527.217.491.661.561.57
17.47
27.95
38.43
48.91
59.39
69.87
22W4728.5+1.2+4.4%30.0527.217.491.721.561.63
17.46
27.94
38.42
48.89
59.37
69.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4627.3+0.4+1.49%28.826.617.491.651.521.56
17.46
27.93
38.41
48.88
59.36
69.83
22W4526.9+2.75+11.4%28.0524.317.491.611.391.54
17.45
27.92
38.4
48.87
59.34
69.81
22W4424.15+0.5+2.11%25.1523.417.491.441.341.38
17.45
27.92
38.39
48.86
59.32
69.79
22W4323.65-0.45-1.87%25.523.217.491.461.331.36
17.44
27.91
38.38
48.84
59.31
69.78
22W4224.1-3.9-13.9%27.52317.491.581.321.38
17.44
27.9
38.37
48.83
59.29
69.76
22W4128+3.9+16.2%29.823.3517.491.711.341.61
17.43
27.9
38.36
48.82
59.28
69.74
22W4024.1-3.45-12.5%27.252317.431.561.321.38
17.43
27.89
38.35
48.8
59.26
69.72
22W3927.55-2.25-7.55%29.8527.517.431.721.581.59
17.38
27.8
38.23
48.65
59.08
69.5
22W3829.8+0.6+2.05%30.8529.417.431.781.71.72
17.32
27.71
38.11
48.5
58.89
69.28
22W3729.2-1.9-6.11%31.128.1517.431.81.631.69
17.27
27.63
37.99
48.35
58.7
69.06
22W3631.1-1.55-4.75%32.753117.431.91.81.81
17.21
27.54
37.87
48.19
58.52
68.85
22W3532.65-0.85-2.54%33.531.5517.431.951.841.9
17.16
27.45
37.75
48.04
58.33
68.63
22W3433.5+1.55+4.85%33.9532.2517.431.991.891.96
17.1
27.36
37.63
47.89
58.15
68.41
22W3331.95+1.05+3.4%3230.2517.431.881.771.87
17.05
27.28
37.5
47.73
57.96
68.19
22W3230.9-0.95-2.98%32.1529.2517.431.891.721.82
16.99
27.19
37.38
47.58
57.78
67.97
22W3131.85-1.6-4.78%33.431.0517.431.971.831.88
16.94
27.1
37.26
47.43
57.59
67.75
22W3033.45+1.35+4.21%353217.432.071.91.98
16.88
27.01
37.14
47.27
57.41
67.54
22W2932.1-0.45-1.38%32.928.817.431.951.711.91
16.83
26.93
37.02
47.12
57.22
67.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2832.55-0.3-0.91%33.630.2517.4321.81.94
16.77
26.84
36.9
46.97
57.03
67.1
22W2732.85-5.95-15.3%41.5532.816.722.491.961.96
16.72
26.75
36.78
46.82
56.85
66.88
22W2638.8-1.2-3%40.938.0516.722.442.272.31
16.76
26.82
36.88
46.94
57
67.06
22W2540-4.4-9.91%43.839.0516.722.612.322.38
16.81
26.89
36.98
47.07
57.15
67.24
22W2444.4+3.1+7.51%48.640.416.722.882.42.63
16.85
26.97
37.08
47.19
57.3
67.42
22W2341.3+2.4+6.17%42.339.416.722.52.332.44
16.9
27.04
37.18
47.32
57.45
67.59
22W2238.9-1.8-4.42%41.2538.616.722.432.282.3
16.94
27.11
37.27
47.44
57.61
67.77
22W2140.7+1.2+3.04%4239.416.722.472.322.4
16.99
27.18
37.37
47.57
57.76
67.95
22W2039.5-1.8-4.36%4137.6516.722.412.212.32
17.03
27.25
37.47
47.69
57.91
68.13
22W1941.3-0.4-0.96%44.0541.0516.722.582.42.42
17.08
27.32
37.57
47.82
58.06
68.31
22W1841.7-2.3-5.23%44.53916.722.62.282.44
17.12
27.39
37.67
47.94
58.21
68.49
22W1744+0.5+1.15%45.2542.3516.722.642.472.56
17.17
27.47
37.77
48.07
58.36
68.66
22W1643.5-5.8-11.8%49.843.216.722.892.512.53
17.21
27.54
37.86
48.19
58.52
68.84
22W1549.3-3.6-6.81%52.948.6516.723.072.822.86
17.26
27.61
37.96
48.32
58.67
69.02
22W1452.9+7.05+15.4%56.744.3517.33.282.563.06
17.3
27.68
38.06
48.44
58.82
69.2
22W1345.85+1.7+3.85%48.944.2517.32.832.562.65
17.27
27.64
38
48.37
58.73
69.1
22W1244.15+1.05+2.44%44.4541.0517.32.582.382.56
17.25
27.6
37.95
48.3
58.64
68.99
22W1143.1-1.7-3.79%44.440.817.32.582.372.5
17.22
27.56
37.89
48.22
58.56
68.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1044.8+0.7+1.59%46.5544.1517.32.712.572.61
17.2
27.51
37.83
48.15
58.47
68.79
22W0944.1-3.65-7.64%47.542.8517.32.772.52.57
17.17
27.47
37.78
48.08
58.38
68.68
22W0847.75-2.05-4.12%49.64717.32.892.742.79
17.14
27.43
37.72
48.01
58.29
68.58
22W0749.8+3.1+6.64%5246.1517.33.042.72.91
17.12
27.39
37.66
47.93
58.21
68.48
22W0546.7-1.9-3.91%48.84617.32.852.692.73
17.09
27.35
37.61
47.86
58.12
68.37
22W0448.6-0.9-1.82%52.948.617.33.12.852.85
17.07
27.31
37.55
47.79
58.03
68.27
22W0349.5-2.5-4.81%53.84817.33.162.822.9
17.04
27.27
37.49
47.72
57.94
68.17
22W0252-7-11.9%58.951.117.33.4633.06
17.02
27.23
37.43
47.64
57.85
68.06
22W0159-1-1.67%65.858.516.993.873.443.47
16.99
27.18
37.38
47.57
57.77
67.96
21W5260+1.4+2.39%62.458.216.993.733.483.59
16.71
26.74
36.77
46.79
56.82
66.85
21W5158.6-11.8-16.8%72.557.516.994.413.53.57
16.43
26.29
36.15
46.01
55.87
65.73
21W5070.4+0.4+0.57%76.763.816.994.753.954.36
16.15
25.85
35.54
45.23
54.93
64.62
21W4970+14.6+26.4%72.253.216.994.553.354.41
15.88
25.4
34.93
44.45
53.98
63.5
21W4855.4+10.9+24.5%60.944.516.993.92.853.55
15.6
24.96
34.31
43.67
53.03
62.39
21W4744.5+0.55+1.25%47.5544.1516.993.12.882.9
15.32
24.51
33.7
42.89
52.09
61.28
21W4643.95-2.5-5.38%50.141.8516.993.332.782.92
15.04
24.07
33.09
42.11
51.14
60.16
21W4546.45+23.7+104%51.646.4516.993.53.153.15
14.76
23.62
32.48
41.33
50.19
59.05
21W4422.75+1.75+8.33%22.7519.716.991.571.361.57
14.48
23.17
31.86
40.55
49.25
57.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4321+3.4+19.3%22.251716.991.571.21.48
14.21
22.73
31.25
39.78
48.3
56.82
21W4217.6-0.25-1.4%17.916.816.991.291.211.26
13.93
22.28
30.64
39
47.35
55.71
21W4117.85+1.05+6.25%18.415.716.991.351.151.31
13.65
21.84
30.03
38.22
46.4
54.59
21W4016.8-1.3-7.18%18.716.813.371.41.261.26
13.37
21.39
29.41
37.44
45.46
53.48
21W3918.1-0.15-0.82%18.4517.213.371.441.341.41
12.81
20.5
28.19
35.88
43.57
51.26