≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6184 大豐電 / 本淨比河流圖(周)

6184 大豐電

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.7539.6+0.15+0.38%1.14%39.8539.8539.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
72285.4萬611.18張/筆39.61.2817.13-0.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
76300.4萬701.08張/筆39.57-0.1 (-0.25%)

連續漲跌: 連3跌→漲  ( +0.15元 / +0.38%)

財報評分: 最新64分 / 平均69分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 代子公司台灣數位寬頻有線電視(股)公司公告就與全球數位媒體股份有限公司106至109年11月頻道授權費用爭議之再審訴訟結果說明(補充公告) (公告訊息 09/30 17:37)

• 大豐電就與全球數位媒體股份有限公司106至109年11月頻道授權費用爭議之再審訴訟結果說明(補充公告) (公告訊息 09/30 17:35)

• 大豐電簽署承諾書事宜 (公告訊息 09/24 16:05)

• 代子公司新高雄有線電視(股)公司公告簽署承諾書事宜 (公告訊息 09/24 16:04)

• 代子公司台灣數位寬頻有線電視(股)公司公告簽署承諾書事宜 (公告訊息 09/24 16:03)

• 大豐電更補正2025年第一季至2026年第一季財務報告書及iXBRL (公告訊息 08/20 13:46)

• 大豐電更正2025年1月至2026年7月背書保證資訊揭露明細表 (公告訊息 08/20 13:46)

• (更正2026/07/28公告)代子公司高雄大大公告新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 08/13 18:28)

• 大豐電更正2026年7月背書保證資訊揭露明細表 (公告訊息 08/10 16:34)

• 代子公司新高雄有線電視(股)公司公告全球數位媒體股份有限公司追加2025年頻道授權費用訴訟一事 (公告訊息 07/29 18:37)

• 代子公司台灣數位寬頻有線電視(股)公司公告全球數位媒體股份有限公司追加2025年頻道授權費用訴訟一事 (公告訊息 07/29 18:37)

• 全球數位媒體股份有限公司對大豐電及子公司追加2025年頻道授權費用訴訟一事 (公告訊息 07/29 18:37)

• 代子公司高雄大大公告新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 07/28 22:58)

• 代子公司大大寬頻新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 07/28 22:58)

• 大豐電第一屆永續發展委員會委員 (公告訊息 07/28 21:40)

• 大豐電第一屆提名委員會委員 (公告訊息 07/28 21:39)

• 董事會決議不分派2026年上半年度股利 (公告訊息 07/28 21:38)

• 大豐電上半年EPS 1.51元 旗下大大寬頻本季遞件申請上市 (Anue鉅亨 07/28 20:10)

• 大豐電2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/28 18:39)

• 代子公司台灣數位寬頻有線電視(股)公司公告董事會決議不發放2026年上半年度股利 (公告訊息 07/27 17:28)

• 代子公司台灣數位寬頻有線電視(股)公司公告董事會(代行股東會職權)通過解除新任董事競業禁止之限制 (公告訊息 07/27 17:28)

• 代子公司台灣數位寬頻有線電視(股)公司公告續任董事長 (公告訊息 07/27 17:25)

• 代子公司台灣數位寬頻有線電視(股)公司公告改選董監事名單 (公告訊息 07/27 17:24)

• 2026年第2季財務報告董事會預計召開日期為2026年7月28日 (公告訊息 07/20 18:16)

• 代子公司台灣數位寬頻有線電視股份有限公司就與全球數位媒體股份有限公司106至109年11月頻道授權費用爭議之訴訟進程說明(補充公告) (公告訊息 07/17 17:58)

• 大豐電就與全球數位媒體股份有限公司106至109年 11月頻道授權費用爭議之訴訟進程說明(補充公告) (公告訊息 07/17 17:51)

6184 大豐電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W4339.75-0.1-0.25%39.939.431.071.281.271.28
31.07
37.28
43.5
49.71
55.93
62.14
26W4239.85-0.15-0.37%4039.531.071.291.271.28
31.07
37.28
43.5
49.71
55.93
62.14
26W4140-0.15-0.37%40.2539.8531.071.31.281.29
31.07
37.28
43.5
49.71
55.93
62.14
26W4040.15-0.15-0.37%40.439.9531.071.31.291.29
31.07
37.28
43.5
49.71
55.93
62.14
26W3940.3-0.5-1.23%40.740.0531.071.311.291.3
31.07
37.28
43.5
49.71
55.93
62.14
26W3840.8+0.75+1.87%4239.3531.071.351.271.31
31.07
37.28
43.5
49.71
55.93
62.14
26W3740.05-0.25-0.62%40.539.3531.071.31.271.29
31.07
37.28
43.5
49.71
55.93
62.14
26W3640.3-0.85-2.07%41.254031.071.331.291.3
31.07
37.28
43.5
49.71
55.93
62.14
26W3541.15-0.45-1.08%41.6541.0531.071.341.321.32
31.07
37.28
43.5
49.71
55.93
62.14
26W3441.6-0.45-1.07%42.1541.531.071.361.341.34
31.07
37.28
43.5
49.71
55.93
62.14
26W3342.05-0.05-0.12%42.554231.071.371.351.35
31.07
37.28
43.5
49.71
55.93
62.14
26W3242.1-0.5-1.17%42.854231.071.381.351.36
31.07
37.28
43.5
49.71
55.93
62.14
26W3142.600%4342.0531.071.381.351.37
31.07
37.28
43.5
49.71
55.93
62.14
26W3042.600%43.1542.531.071.391.371.37
31.07
37.28
43.5
49.71
55.93
62.14
26W2942.6-0.35-0.81%43.642.5531.071.41.371.37
31.07
37.28
43.5
49.71
55.93
62.14
26W2842.95-0.25-0.58%43.3542.831.071.41.381.38
31.07
37.28
43.5
49.71
55.93
62.14
26W2743.2-0.65-1.48%44.0542.8531.071.421.381.39
31.07
37.28
43.5
49.71
55.93
62.14
26W2643.85-3.1-6.6%47.243.8531.071.521.411.41
31.01
37.21
43.41
49.61
55.81
62.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2546.9500%47.746.831.071.541.511.52
30.94
37.13
43.32
49.51
55.7
61.88
26W2446.95-0.05-0.11%47.054631.071.521.491.52
30.88
37.05
43.23
49.41
55.58
61.76
26W2347+0.95+2.06%48.3545.831.071.571.491.53
30.81
36.98
43.14
49.3
55.47
61.63
26W2246.05-0.1-0.22%46.345.631.071.511.481.5
30.75
36.9
43.05
49.2
55.35
61.5
26W2146.15+0.1+0.22%46.5545.631.071.521.491.5
30.69
36.82
42.96
49.1
55.24
61.37
26W2046.05-0.65-1.39%46.94631.071.531.51.5
30.62
36.75
42.87
49
55.12
61.25
26W1946.7-0.1-0.21%47.546.531.071.551.521.53
30.56
36.67
42.78
48.89
55.01
61.12
26W1846.8-0.5-1.06%47.846.6531.071.571.531.53
30.5
36.59
42.69
48.79
54.89
60.99
26W1747.3-0.25-0.53%48.146.8531.071.581.541.55
30.43
36.52
42.6
48.69
54.78
60.86
26W1647.55-0.05-0.11%47.847.231.071.571.551.57
30.37
36.44
42.51
48.59
54.66
60.74
26W1547.6-0.1-0.21%47.8547.431.071.581.561.57
30.3
36.36
42.43
48.49
54.55
60.61
26W1447.7-0.1-0.21%47.9547.3530.241.591.571.58
30.24
36.29
42.34
48.38
54.43
60.48
26W1347.8+0.05+0.1%48.246.8530.241.581.541.57
30.41
36.49
42.58
48.66
54.74
60.82
26W1247.75-0.15-0.31%48.1547.2530.241.571.541.56
30.58
36.7
42.82
48.94
55.05
61.17
26W1147.9+0.1+0.21%48.246.9530.241.571.531.56
30.76
36.91
43.06
49.21
55.36
61.52
26W1047.8-0.4-0.83%48.3547.230.241.561.531.55
30.93
37.12
43.3
49.49
55.67
61.86
26W0948.2+0.4+0.84%48.347.7530.241.551.541.55
31.1
37.32
43.54
49.76
55.98
62.2
26W0747.8+0.05+0.1%4847.5530.241.531.521.53
31.28
37.53
43.78
50.04
56.3
62.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0647.75-0.5-1.04%48.147.530.241.531.511.52
31.45
37.74
44.03
50.32
56.61
62.9
26W0548.25-0.15-0.31%48.747.730.241.541.511.53
31.62
37.94
44.27
50.59
56.92
63.24
26W0448.4-0.5-1.02%49.3548.1530.241.551.511.52
31.79
38.15
44.51
50.87
57.23
63.58
26W0348.9+1.6+3.38%49.34730.241.541.471.53
31.97
38.36
44.75
51.14
57.54
63.93
26W0247.3-1.05-2.17%48.24730.241.51.461.47
32.14
38.57
44.99
51.42
57.85
64.28
26W0148.35+0.15+0.31%48.447.732.311.51.481.5
32.31
38.77
45.23
51.7
58.16
64.62
25W5248.2-0.5-1.03%48.74832.311.511.491.5
32.23
38.67
45.12
51.56
58.01
64.45
25W5148.7-0.4-0.81%49.848.732.311.551.521.52
32.14
38.57
45
51.43
57.85
64.28
25W5049.1+1+2.08%49.348.1532.311.541.51.53
32.06
38.47
44.88
51.29
57.7
64.11
25W4948.1+0.3+0.63%48.447.5532.311.511.491.5
31.97
38.37
44.76
51.15
57.55
63.94
25W4847.8+1.5+3.24%47.946.332.311.51.451.5
31.89
38.26
44.64
51.02
57.4
63.77
25W4746.3-1.6-3.34%47.945.332.311.511.421.46
31.8
38.16
44.52
50.88
57.24
63.6
25W4647.9-0.75-1.54%48.947.932.311.541.511.51
31.72
38.06
44.4
50.75
57.09
63.44
25W4548.65-0.4-0.82%5048.432.311.581.531.54
31.63
37.96
44.29
50.61
56.94
63.27
25W4449.0500%49.248.732.311.561.541.55
31.55
37.86
44.17
50.48
56.79
63.1
25W4349.05+0.55+1.13%49.4548.1532.311.571.531.56
31.46
37.76
44.05
50.34
56.63
62.93
25W4248.5-0.75-1.52%49.2548.4532.311.571.541.55
31.38
37.66
43.93
50.21
56.48
62.76
25W4149.2500%49.649.0532.311.581.571.57
31.29
37.55
43.81
50.07
56.33
62.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W4049.25-0.7-1.4%49.9548.831.211.61.561.58
31.21
37.45
43.69
49.94
56.18
62.42
25W3949.95-0.55-1.09%50.749.931.211.631.61.61
31.11
37.33
43.55
49.77
56
62.22
25W3850.5-0.1-0.2%51.550.431.211.661.631.63
31.01
37.21
43.41
49.61
55.81
62.01
25W3750.6-0.1-0.2%50.850.431.211.641.631.64
30.91
37.09
43.27
49.45
55.63
61.81
25W3650.7-0.5-0.98%51.450.431.211.671.641.65
30.8
36.96
43.13
49.29
55.45
61.61
25W3551.2-0.4-0.78%52.250.831.211.71.651.67
30.7
36.84
42.98
49.12
55.26
61.4
25W3451.6-2.3-4.27%53.651.131.211.751.671.69
30.6
36.72
42.84
48.96
55.08
61.2
25W3353.9+3.1+6.1%61.750.831.212.021.671.77
30.5
36.6
42.7
48.8
54.9
61
25W3250.8+0.1+0.2%5150.631.211.681.661.67
30.4
36.48
42.56
48.64
54.72
60.8
25W3150.700%51.150.631.211.691.671.67
30.3
36.36
42.41
48.47
54.53
60.59
25W3050.7-0.4-0.78%5150.631.211.691.681.68
30.19
36.23
42.27
48.31
54.35
60.39
25W2951.1+0.1+0.2%51.350.731.211.71.681.7
30.09
36.11
42.13
48.15
54.17
60.19
25W2851+0.1+0.2%51.150.631.211.71.691.7
29.99
35.99
41.99
47.99
53.98
59.98
25W2750.900%5250.829.891.741.71.7
29.89
35.87
41.85
47.82
53.8
59.78
25W2650.9-2.8-5.21%53.950.829.891.811.71.71
29.82
35.78
41.75
47.71
53.67
59.64
25W2553.7+0.1+0.19%5453.529.891.821.81.81
29.75
35.7
41.65
47.6
53.55
59.5
25W2453.6-0.2-0.37%54.653.529.891.841.81.81
29.68
35.61
41.55
47.48
53.42
59.36
25W2353.8-0.5-0.92%54.353.629.891.831.811.82
29.61
35.53
41.45
47.37
53.29
59.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W2254.3-0.2-0.37%54.954.129.891.861.831.84
29.54
35.44
41.35
47.26
53.17
59.07
25W2154.5+0.4+0.74%55.153.629.891.871.821.85
29.47
35.36
41.25
47.14
53.04
58.93
25W2054.1-0.1-0.18%55.353.629.891.881.821.84
29.39
35.27
41.15
47.03
52.91
58.79
25W1954.2+0.6+1.12%54.353.429.891.851.821.85
29.32
35.19
41.05
46.92
52.78
58.65
25W1853.6+0.8+1.52%53.852.629.891.841.81.83
29.25
35.1
40.95
46.8
52.66
58.51
25W1752.8+0.3+0.57%53.152.129.891.821.791.81
29.18
35.02
40.86
46.69
52.53
58.36
25W1652.5+0.4+0.77%52.95229.891.821.791.8
29.11
34.93
40.76
46.58
52.4
58.22
25W1552.1-1.1-2.07%52.948.529.891.821.671.79
29.04
34.85
40.66
46.47
52.27
58.08
25W1453.2-0.1-0.19%53.352.428.971.841.811.84
28.97
34.76
40.56
46.35
52.15
57.94
25W1353.3-0.3-0.56%5453.228.971.851.821.83
29.16
34.99
40.83
46.66
52.49
58.32
25W1253.6-0.2-0.37%5453.628.971.841.831.83
29.35
35.22
41.09
46.97
52.84
58.71
25W1153.8-0.1-0.19%53.95328.971.821.791.82
29.54
35.45
41.36
47.27
53.18
59.09
25W1053.9+0.7+1.32%54.75328.971.841.781.81
29.74
35.68
41.63
47.58
53.53
59.47
25W0953.2+1.1+2.11%53.951.728.971.81.731.78
29.93
35.91
41.9
47.89
53.87
59.86
25W0852.1-0.2-0.38%52.651.528.971.751.711.73
30.12
36.14
42.17
48.19
54.22
60.24
25W0752.3+0.2+0.38%52.451.828.971.731.711.73
30.31
36.37
42.44
48.5
54.56
60.62
25W0652.1+0.1+0.19%52.251.828.971.711.71.71
30.5
36.6
42.7
48.81
54.91
61.01
25W0452+0.4+0.78%5251.728.971.691.681.69
30.7
36.83
42.97
49.11
55.25
61.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W0351.6-0.2-0.39%5251.528.971.681.671.67
30.89
37.06
43.24
49.42
55.6
61.77
25W0251.800%5251.528.971.671.661.67
31.08
37.29
43.51
49.73
55.94
62.16
25W0151.800%51.951.531.271.661.651.66
31.27
37.52
43.78
50.03
56.29
62.54
24W5251.8+0.1+0.19%51.951.631.271.661.651.66
31.2
37.44
43.68
49.92
56.16
62.4
24W5151.7-0.1-0.19%51.951.531.271.671.651.66
31.13
37.36
43.59
49.82
56.04
62.27
24W5051.8+0.1+0.19%5251.531.271.671.661.67
31.07
37.28
43.49
49.71
55.92
62.13
24W4951.7-0.1-0.19%5251.631.271.681.661.67
31
37.2
43.4
49.6
55.8
62
24W4851.8-0.1-0.19%52.251.431.271.691.661.67
30.93
37.12
43.3
49.49
55.68
61.86
24W4751.9+0.6+1.17%5251.331.271.681.661.68
30.86
37.04
43.21
49.38
55.55
61.73
24W4651.3-0.2-0.39%51.651.131.271.681.661.67
30.8
36.96
43.11
49.27
55.43
61.59
24W4551.5+0.3+0.59%51.951.131.271.691.661.68
30.73
36.87
43.02
49.17
55.31
61.46
24W4451.2-0.2-0.39%51.650.931.271.681.661.67
30.66
36.79
42.93
49.06
55.19
61.32
24W4351.4-0.1-0.19%51.651.331.271.691.681.68
30.59
36.71
42.83
48.95
55.07
61.19
24W4251.5-0.5-0.96%52.151.431.271.711.681.69
30.53
36.63
42.74
48.84
54.95
61.05
24W4152-0.4-0.76%52.651.931.271.731.71.71
30.46
36.55
42.64
48.73
54.82
60.92
24W4052.4-0.2-0.38%52.752.330.391.731.721.72
30.39
36.47
42.55
48.62
54.7
60.78
24W3952.6+0.4+0.77%52.651.830.391.741.711.74
30.32
36.38
42.44
48.51
54.57
60.63
24W3852.2-0.2-0.38%52.651.430.391.741.71.73
30.24
36.29
42.34
48.39
54.43
60.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3752.4+0.2+0.38%52.451.830.391.741.721.74
30.17
36.2
42.23
48.27
54.3
60.33
24W3652.2-0.6-1.14%52.85230.391.751.731.73
30.09
36.11
42.13
48.15
54.17
60.19
24W3552.8-0.3-0.56%53.152.530.391.771.751.76
30.02
36.02
42.03
48.03
54.03
60.04
24W3453.1+0.2+0.38%53.152.430.391.771.751.77
29.94
35.93
41.92
47.91
53.9
59.89
24W3352.9-0.2-0.38%53.252.530.391.781.761.77
29.87
35.84
41.82
47.79
53.77
59.74
24W3253.1-0.3-0.56%53.551.830.391.81.741.78
29.8
35.75
41.71
47.67
53.63
59.59
24W3153.4+0.2+0.38%54.15330.391.821.781.8
29.72
35.67
41.61
47.55
53.5
59.44
24W3053.2+0.2+0.38%53.452.630.391.81.771.79
29.65
35.58
41.51
47.44
53.36
59.29
24W2953-0.2-0.38%53.352.830.391.81.791.79
29.57
35.49
41.4
47.32
53.23
59.15
24W2853.2-0.3-0.56%53.652.930.391.821.791.8
29.5
35.4
41.3
47.2
53.1
59
24W2753.5-0.2-0.37%53.752.930.391.831.81.82
29.42
35.31
41.19
47.08
52.96
58.85
24W2653.700%5453.329.351.841.821.83
29.35
35.22
41.09
46.96
52.83
58.7
24W2553.7-1.7-3.07%55.95329.351.911.811.83
29.29
35.14
41
46.86
52.71
58.57
24W2455.4+0.1+0.18%55.954.929.351.911.881.9
29.22
35.06
40.91
46.75
52.6
58.44
24W2355.3-0.2-0.36%55.855.129.351.911.891.9
29.16
34.99
40.82
46.65
52.48
58.31
24W2255.5+1+1.83%55.654.329.351.911.871.91
29.09
34.91
40.73
46.55
52.36
58.18
24W2154.500%5554.329.351.891.871.88
29.03
34.83
40.64
46.44
52.25
58.05
24W2054.500%5654.129.351.931.871.88
28.96
34.75
40.55
46.34
52.13
57.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1954.5+0.1+0.18%55.15429.351.911.871.89
28.9
34.68
40.46
46.24
52.02
57.8
24W1854.4+0.3+0.55%55.354.129.351.921.881.89
28.83
34.6
40.37
46.13
51.9
57.67
24W1754.1+0.2+0.37%54.453.929.351.891.871.88
28.77
34.52
40.28
46.03
51.78
57.54
24W1653.9-0.5-0.92%54.453.129.351.91.851.88
28.7
34.44
40.19
45.93
51.67
57.41
24W1554.4+0.1+0.18%54.553.829.351.91.881.9
28.64
34.37
40.09
45.82
51.55
57.28
24W1454.3+0.1+0.18%54.553.829.351.911.881.9
28.57
34.29
40
45.72
51.43
57.15
24W1354.2+0.9+1.69%5653.128.511.961.861.9
28.51
34.21
39.91
45.62
51.32
57.02
24W1253.3+0.3+0.57%53.852.628.511.881.841.86
28.65
34.37
40.1
45.83
51.56
57.29
24W1153+0.5+0.95%53.252.528.511.851.821.84
28.78
34.54
40.29
46.05
51.81
57.56
24W1052.5+0.6+1.16%54.251.728.511.871.791.82
28.92
34.7
40.48
46.27
52.05
57.83
24W0951.9+0.1+0.19%52.551.528.511.811.771.79
29.05
34.86
40.67
46.48
52.29
58.1
24W0851.8-0.1-0.19%52.151.528.511.791.761.77
29.19
35.02
40.86
46.7
52.54
58.37
24W0751.9+0.2+0.39%52.251.428.511.781.751.77
29.32
35.19
41.05
46.92
52.78
58.64
24W0651.7-0.1-0.19%51.951.728.511.761.761.76
29.46
35.35
41.24
47.13
53.02
58.92
24W0551.8+0.2+0.39%52.151.228.511.761.731.75
29.59
35.51
41.43
47.35
53.27
59.19
24W0451.6+0.5+0.98%51.851.128.511.741.721.74
29.73
35.67
41.62
47.57
53.51
59.46
24W0351.1-0.3-0.58%51.55128.511.721.711.71
29.86
35.84
41.81
47.78
53.75
59.73
24W0251.4-0.1-0.19%51.851.128.511.731.71.71
30
36
42
48
54
60
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W0151.5-0.1-0.19%51.851.428.511.721.711.71
30.13
36.16
42.19
48.22
54.24
60.27
23W5251.6+0.1+0.19%51.751.230.271.711.691.7
30.27
36.32
42.38
48.43
54.49
60.54
23W5151.5-0.6-1.15%51.951.330.271.721.71.7
30.21
36.25
42.29
48.33
54.37
60.41
23W5052.1-0.7-1.33%52.85130.271.751.691.73
30.14
36.17
42.2
48.23
54.26
60.29
23W4952.8+0.7+1.34%53.551.930.271.781.731.76
30.08
36.1
42.11
48.13
54.15
60.16
23W4852.1+0.5+0.97%53.551.430.271.781.711.74
30.02
36.02
42.02
48.03
54.03
60.04
23W4751.6+0.3+0.58%52.551.230.271.751.711.72
29.95
35.95
41.94
47.93
53.92
59.91
23W4651.3+0.6+1.18%51.350.730.271.721.71.72
29.89
35.87
41.85
47.83
53.8
59.78
23W4550.7-0.1-0.2%51.250.330.271.721.691.7
29.83
35.79
41.76
47.73
53.69
59.66
23W4450.8+0.4+0.79%5150.230.271.711.691.71
29.77
35.72
41.67
47.62
53.58
59.53
23W4350.4-0.2-0.4%50.650.230.271.71.691.7
29.7
35.64
41.58
47.52
53.46
59.4
23W4250.600%51.250.230.271.731.691.71
29.64
35.57
41.49
47.42
53.35
59.28
23W4150.6+0.1+0.2%50.850.230.271.721.71.71
29.58
35.49
41.41
47.32
53.24
59.15
23W4050.5+0.3+0.6%535030.271.81.691.71
29.51
35.42
41.32
47.22
53.12
59.03
23W3950.200%50.65029.451.721.71.7
29.45
35.34
41.23
47.12
53.01
58.9
23W3850.2-0.1-0.2%50.550.129.451.721.71.71
29.39
35.27
41.14
47.02
52.9
58.78
23W3750.3+0.1+0.2%50.45029.451.721.71.72
29.33
35.19
41.06
46.92
52.79
58.65
23W3650.2-0.7-1.38%515029.451.741.711.72
29.27
35.12
40.97
46.82
52.68
58.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3550.9+0.4+0.79%5150.529.451.751.731.74
29.2
35.04
40.89
46.73
52.57
58.41
23W3450.5-0.5-0.98%5150.529.451.751.731.73
29.14
34.97
40.8
46.63
52.46
58.28
23W3351+0.3+0.59%51.550.329.451.771.731.75
29.08
34.9
40.71
46.53
52.35
58.16
23W3250.7+0.1+0.2%5150.529.451.761.741.75
29.02
34.82
40.63
46.43
52.23
58.04
23W3150.6+0.1+0.2%50.850.329.451.751.741.75
28.96
34.75
40.54
46.33
52.12
57.92
23W3050.5+0.1+0.2%5150.329.451.761.741.75
28.9
34.68
40.45
46.23
52.01
57.79
23W2950.4-0.3-0.59%50.75029.451.761.731.75
28.83
34.6
40.37
46.14
51.9
57.67
23W2850.7+0.1+0.2%51.150.629.451.781.761.76
28.77
34.53
40.28
46.04
51.79
57.55
23W2750.6-0.3-0.59%51.350.529.451.791.761.76
28.71
34.45
40.2
45.94
51.68
57.42
23W2650.9-0.4-0.78%51.750.728.651.81.771.78
28.65
34.38
40.11
45.84
51.57
57.3
23W2551.3-1.7-3.21%53.150.228.651.861.761.8
28.57
34.28
40
45.71
51.42
57.14
23W2453+0.3+0.57%54.452.428.651.911.841.86
28.49
34.19
39.88
45.58
51.28
56.98
23W2352.7+1.4+2.73%53.451.428.651.881.811.86
28.41
34.09
39.77
45.45
51.13
56.82
23W2251.3+0.5+0.98%51.350.528.651.811.781.81
28.33
33.99
39.66
45.32
50.99
56.65
23W2150.800%5150.528.651.811.791.8
28.25
33.9
39.54
45.19
50.84
56.49
23W2050.8+0.4+0.79%5250.428.651.851.791.8
28.17
33.8
39.43
45.06
50.7
56.33
23W1950.4+0.2+0.4%50.85028.651.811.781.79
28.08
33.7
39.32
44.94
50.55
56.17
23W1850.200%50.75028.651.811.791.79
28
33.6
39.21
44.81
50.41
56.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1750.2-0.1-0.2%50.75028.651.821.791.8
27.92
33.51
39.09
44.68
50.26
55.85
23W1650.3-0.4-0.79%50.950.128.651.831.81.81
27.84
33.41
38.98
44.55
50.12
55.68
23W1550.7+0.3+0.6%50.950.128.651.831.81.83
27.76
33.31
38.87
44.42
49.97
55.52
23W1450.4+0.1+0.2%50.850.128.651.841.811.82
27.68
33.22
38.75
44.29
49.83
55.36
23W1350.3-0.1-0.2%50.85027.61.841.811.82
27.6
33.12
38.64
44.16
49.68
55.2
23W1250.4+0.1+0.2%50.949.8527.61.831.791.81
27.78
33.34
38.89
44.45
50
55.56
23W1150.3+0.5+1%50.549.227.61.811.761.8
27.96
33.55
39.14
44.74
50.33
55.92
23W1049.8+0.2+0.4%50.549.0527.61.791.741.77
28.14
33.77
39.4
45.02
50.65
56.28
23W0949.6+0.2+0.4%49.74927.61.751.731.75
28.32
33.98
39.65
45.31
50.98
56.64
23W0849.4+0.4+0.82%49.648.7527.61.741.711.73
28.5
34.2
39.9
45.6
51.3
57
23W074900%49.94927.61.741.711.71
28.68
34.42
40.15
45.89
51.62
57.36
23W0649+0.1+0.2%49.0548.727.61.71.691.7
28.86
34.63
40.4
46.18
51.95
57.72
23W0548.9+0.25+0.51%4948.6527.61.691.681.68
29.04
34.85
40.66
46.46
52.27
58.08
23W0348.65+0.1+0.21%48.948.5527.61.671.661.66
29.22
35.06
40.91
46.75
52.6
58.44
23W0248.55+0.05+0.1%48.948.1527.61.661.641.65
29.4
35.28
41.16
47.04
52.92
58.8
23W0148.5+0.45+0.94%48.554827.61.641.621.64
29.58
35.5
41.41
47.33
53.24
59.16
22W5348.05+0.05+0.1%48.1547.9529.761.621.611.61
29.76
35.71
41.66
47.62
53.57
59.52
22W5248+0.05+0.1%48.3547.829.761.631.611.62
29.7
35.63
41.57
47.51
53.45
59.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W5147.95+0.15+0.31%48.247.829.761.631.611.62
29.63
35.56
41.48
47.41
53.34
59.26
22W5047.8-0.1-0.21%4847.529.761.621.611.62
29.57
35.48
41.39
47.31
53.22
59.13
22W4947.900%49.147.529.761.661.611.62
29.5
35.4
41.3
47.2
53.1
59
22W4847.9+0.45+0.95%48.0547.329.761.631.611.63
29.44
35.32
41.21
47.1
52.99
58.87
22W4747.45-0.05-0.11%47.947.3529.761.631.611.62
29.37
35.25
41.12
47
52.87
58.74
22W4647.5-0.5-1.04%48.054729.761.641.61.62
29.31
35.17
41.03
46.89
52.75
58.62
22W4548-0.35-0.72%48.547.329.761.661.621.64
29.24
35.09
40.94
46.79
52.64
58.49
22W4448.35+1.15+2.44%48.847.229.761.671.621.66
29.18
35.01
40.85
46.69
52.52
58.36
22W4347.2-1.05-2.18%48.24729.761.661.611.62
29.11
34.94
40.76
46.58
52.4
58.23
22W4248.25+0.1+0.21%48.2546.929.761.661.611.66
29.05
34.86
40.67
46.48
52.29
58.1
22W4148.15-0.1-0.21%48.4548.129.761.671.661.66
28.98
34.78
40.58
46.38
52.17
57.97
22W4048.25-0.6-1.23%48.854828.921.691.661.67
28.92
34.7
40.49
46.27
52.06
57.84
22W3948.85+0.25+0.51%49.548.2528.921.711.671.69
28.87
34.65
40.42
46.19
51.97
57.74
22W3848.6+0.1+0.21%48.848.4528.921.691.681.69
28.82
34.59
40.35
46.12
51.88
57.65
22W3748.5-0.4-0.82%48.948.4528.921.71.681.69
28.77
34.53
40.28
46.04
51.79
57.55
22W3648.9+0.2+0.41%49.748.0528.921.731.671.7
28.73
34.47
40.22
45.96
51.71
57.45
22W3548.7+0.2+0.41%48.848.3528.921.71.691.7
28.68
34.41
40.15
45.88
51.62
57.36
22W3448.5-0.2-0.41%48.7548.228.921.71.681.69
28.63
34.36
40.08
45.81
51.53
57.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W3348.7+0.15+0.31%48.848.128.921.711.681.7
28.58
34.3
40.01
45.73
51.45
57.16
22W3248.55+0.25+0.52%4948.128.921.721.691.7
28.53
34.24
39.95
45.65
51.36
57.06
22W3148.3-0.1-0.21%49.248.328.921.731.71.7
28.48
34.18
39.88
45.57
51.27
56.97
22W3048.4+1.95+4.2%48.546.4528.921.711.631.7
28.44
34.12
39.81
45.5
51.18
56.87
22W2946.45+0.35+0.76%46.945.628.921.651.611.64
28.39
34.06
39.74
45.42
51.1
56.77
22W2846.1-1.9-3.96%49.345.628.921.741.611.63
28.34
34.01
39.67
45.34
51.01
56.68
22W2748-1-2.04%49.84828.291.761.71.7
28.29
33.95
39.61
45.26
50.92
56.58
22W2649-0.3-0.61%49.348.228.291.751.711.74
28.22
33.86
39.51
45.15
50.8
56.44
22W2549.3+0.4+0.82%5048.1528.291.781.711.75
28.15
33.78
39.41
45.04
50.67
56.3
22W2448.9+0.75+1.56%49.14828.291.751.711.74
28.08
33.7
39.32
44.93
50.55
56.16
22W2348.15+0.05+0.1%48.447.928.291.731.711.72
28.01
33.62
39.22
44.82
50.42
56.03
22W2248.1+0.4+0.84%48.147.228.291.721.691.72
27.94
33.53
39.12
44.71
50.3
55.89
22W2147.7+0.5+1.06%47.74728.291.711.691.71
27.87
33.45
39.02
44.6
50.17
55.75
22W2047.2-0.55-1.15%47.9546.528.291.721.671.7
27.81
33.37
38.93
44.49
50.05
55.61
22W1947.75+0.25+0.53%4847.128.291.731.71.72
27.74
33.28
38.83
44.38
49.93
55.47
22W1847.5+0.75+1.6%47.654628.291.721.661.72
27.67
33.2
38.73
44.27
49.8
55.33
22W1746.75+0.2+0.43%47.0546.328.291.71.681.69
27.6
33.12
38.64
44.16
49.68
55.2
22W1646.55-0.65-1.38%47.246.228.291.711.681.69
27.53
33.03
38.54
44.05
49.55
55.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1547.2+0.1+0.21%47.54628.291.731.681.72
27.46
32.95
38.44
43.93
49.43
54.92
22W1447.1+0.05+0.11%47.5546.9527.391.741.711.72
27.39
32.87
38.35
43.82
49.3
54.78
22W1347.05-0.1-0.21%47.754727.391.731.711.71
27.55
33.06
38.56
44.07
49.58
55.09
22W1247.15+1.25+2.72%47.345.227.391.711.631.7
27.7
33.24
38.78
44.32
49.86
55.4
22W1145.9-0.65-1.4%46.545.527.391.671.631.65
27.86
33.43
39
44.57
50.14
55.72
22W1046.55+0.05+0.11%4746.527.391.681.661.66
28.01
33.62
39.22
44.82
50.42
56.03
22W0946.5-0.2-0.43%4745.527.391.671.621.65
28.17
33.8
39.44
45.07
50.7
56.34
22W0846.7-0.1-0.21%47.1546.0527.391.661.631.65
28.33
33.99
39.66
45.32
50.99
56.65
22W0746.8+1.55+3.43%46.8545.227.391.641.591.64
28.48
34.18
39.87
45.57
51.27
56.96
22W0545.25+0.1+0.22%45.34527.391.581.571.58
28.64
34.36
40.09
45.82
51.55
57.27
22W0445.15+0.15+0.33%45.644.727.391.581.551.57
28.79
34.55
40.31
46.07
51.83
57.58
22W0345+0.3+0.67%45.2544.527.391.561.541.55
28.95
34.74
40.53
46.32
52.11
57.9
22W0244.7+0.05+0.11%44.844.127.391.541.521.54
29.1
34.92
40.75
46.57
52.39
58.21
22W0144.65+0.6+1.36%44.6543.8529.261.531.51.53
29.26
35.11
40.96
46.82
52.67
58.52
21W5244.05-0.05-0.11%44.343.829.261.521.51.51
29.18
35.01
40.85
46.68
52.52
58.35
21W5144.1+0.55+1.26%44.1543.3529.261.521.491.52
29.09
34.91
40.73
46.55
52.37
58.19
21W5043.55-0.2-0.46%43.8543.4529.261.511.51.5
29.01
34.81
40.62
46.42
52.22
58.02
21W4943.75+0.05+0.11%4443.5529.261.521.511.51
28.93
34.71
40.5
46.28
52.07
57.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.02)		最低
PBR
(1.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4843.7-0.05-0.11%4443.5529.261.531.511.52
28.84
34.61
40.38
46.15
51.92
57.69
21W4743.75+0.4+0.92%43.8543.4529.261.521.511.52
28.76
34.51
40.27
46.02
51.77
57.52
21W4643.35-0.15-0.34%43.543.2529.261.521.511.51
28.68
34.41
40.15
45.89
51.62
57.36
21W4543.5+0.2+0.46%43.54329.261.521.51.52
28.6
34.31
40.03
45.75
51.47
57.19
21W4443.3+0.3+0.7%43.3542.9529.261.521.511.52
28.51
34.21
39.92
45.62
51.32
57.02