≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6185 幃翔 / 本淨比河流圖(周)

6185 幃翔

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.813.1-0.3-2.29%2.67%13.1513.1512.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
160206.8萬1521.05張/筆12.920.967.370.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
236310萬1821.3張/筆13.15+0.2 (+1.55%)

連續漲跌: 連2漲→跌  ( -0.3元 / -2.29%)

財報評分: 最新57分 / 平均60分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 代重要子公司幃翔電子科技(安徽)有限公司公告董事變更 (公告訊息 09/21 16:05)

• 幃翔發言人、代理發言人異動 (公告訊息 08/24 15:36)

• 幃翔總經理異動 (公告訊息 08/24 15:35)

• 幃翔受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/03 21:44)

• 代重要子公司K&J INTERNATIONAL INVESTMENT CO., LTD. 公告盈餘分配決議案 (公告訊息 08/03 21:24)

• 幃翔董事會通過2026年度第2季財務報告 (公告訊息 08/03 21:18)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/24 18:54)

• 代重要子公司幃翔電子科技(安徽)有限公司公告總經理異動 (公告訊息 07/03 17:00)

• 代重要子公司幃翔電子科技(安徽)有限公司公告財會主管異動 (公告訊息 07/03 16:59)

• 幃翔發言人、資訊安全長、業務部副總異動 (公告訊息 06/26 16:44)

6185 幃翔 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4312.8-0.5-3.76%13.312.814.280.930.90.9
7.14
11.42
15.71
19.99
24.28
28.56
26W4213.3+1+8.13%13.712.8514.280.960.90.93
7.14
11.42
15.71
19.99
24.28
28.56
26W4112.3-0.15-1.2%12.612.314.280.880.860.86
7.14
11.42
15.71
19.99
24.28
28.56
26W4012.4500%12.712.3514.280.890.860.87
7.14
11.42
15.71
19.99
24.28
28.56
26W3912.4500%12.8512.3514.280.90.860.87
7.14
11.42
15.71
19.99
24.28
28.56
26W3812.45-0.25-1.97%12.612.114.280.880.850.87
7.14
11.42
15.71
19.99
24.28
28.56
26W3712.7-0.05-0.39%12.9512.614.280.910.880.89
7.14
11.42
15.71
19.99
24.28
28.56
26W3612.75+0.1+0.79%13.0512.614.280.910.880.89
7.14
11.42
15.71
19.99
24.28
28.56
26W3512.65-0.15-1.17%12.9512.514.280.910.880.89
7.14
11.42
15.71
19.99
24.28
28.56
26W3412.8-0.9-6.57%13.5512.814.280.950.90.9
7.14
11.42
15.71
19.99
24.28
28.56
26W3313.7+0.05+0.37%13.813.5514.280.970.950.96
7.14
11.42
15.71
19.99
24.28
28.56
26W3213.65-0.25-1.8%14.0513.514.280.980.950.96
7.14
11.42
15.71
19.99
24.28
28.56
26W3113.9-0.45-3.14%14.3513.4514.2810.940.97
7.14
11.42
15.71
19.99
24.28
28.56
26W3014.35+0.55+3.99%14.3513.6514.2810.961
7.14
11.42
15.71
19.99
24.28
28.56
26W2913.8-0.7-4.83%14.613.814.281.020.970.97
7.14
11.42
15.71
19.99
24.28
28.56
26W2814.5-0.15-1.02%14.9514.214.281.050.991.02
7.14
11.42
15.71
19.99
24.28
28.56
26W2714.65+0.35+2.45%14.913.714.281.040.961.03
7.14
11.42
15.71
19.99
24.28
28.56
26W2614.3+0.05+0.35%14.8514.214.281.0411
7.13
11.41
15.7
19.98
24.26
28.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2514.25+0.25+1.79%14.41414.281.010.981
7.13
11.41
15.68
19.96
24.24
28.51
26W2414-0.35-2.44%14.613.714.281.020.960.98
7.12
11.4
15.67
19.94
24.22
28.49
26W2314.35+0.5+3.61%14.9513.714.281.050.961.01
7.12
11.39
15.66
19.93
24.2
28.47
26W2213.85-0.3-2.12%14.313.6514.281.010.960.97
7.11
11.38
15.64
19.91
24.18
28.44
26W2114.15+0.35+2.54%14.2513.714.2810.961
7.11
11.37
15.63
19.9
24.16
28.42
26W2013.8-0.05-0.36%14.0513.714.280.990.960.97
7.1
11.36
15.62
19.88
24.14
28.4
26W1913.85-0.4-2.81%14.3513.714.281.010.970.98
7.09
11.35
15.61
19.86
24.12
28.38
26W1814.2500%14.3513.7514.281.010.971.01
7.09
11.34
15.59
19.85
24.1
28.35
26W1714.25+0.2+1.42%14.713.914.281.040.981.01
7.08
11.33
15.58
19.83
24.08
28.33
26W1614.05+0.05+0.36%14.213.8514.2810.980.99
7.08
11.32
15.57
19.81
24.06
28.31
26W1514+0.1+0.72%14.113.814.2810.980.99
7.07
11.31
15.56
19.8
24.04
28.28
26W1413.9-0.05-0.36%14.113.814.1310.980.98
7.06
11.3
15.54
19.78
24.02
28.26
26W1313.95-0.5-3.46%14.513.814.131.020.970.99
7.08
11.32
15.57
19.82
24.06
28.31
26W1214.45+0.25+1.76%14.61414.131.030.991.02
7.09
11.35
15.6
19.85
24.11
28.36
26W1114.2+0.1+0.71%14.313.4514.131.010.951
7.1
11.37
15.63
19.89
24.15
28.42
26W1014.1-0.8-5.37%15.0513.814.131.060.970.99
7.12
11.39
15.66
19.93
24.2
28.47
26W0914.9-0.15-1%15.214.8514.131.071.041.04
7.13
11.41
15.69
19.96
24.24
28.52
26W0715.05+0.7+4.88%15.6514.914.131.11.041.05
7.14
11.43
15.71
20
24.28
28.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0614.35-0.3-2.05%14.851414.131.040.981
7.16
11.45
15.74
20.04
24.33
28.62
26W0514.65-0.45-2.98%15.314.614.131.071.021.02
7.17
11.47
15.77
20.07
24.37
28.67
26W0415.1+0.2+1.34%15.414.914.131.071.041.05
7.18
11.49
15.8
20.11
24.42
28.72
26W0314.900%15.214.614.131.061.011.04
7.19
11.51
15.83
20.14
24.46
28.78
26W0214.9-0.25-1.65%15.414.7514.131.071.021.03
7.21
11.53
15.86
20.18
24.5
28.83
26W0115.15-0.5-3.19%1615.114.441.111.051.05
7.22
11.55
15.88
20.22
24.55
28.88
25W5215.65-0.1-0.63%15.915.4514.441.11.071.09
7.21
11.53
15.85
20.18
24.5
28.83
25W5115.75-0.15-0.94%16.515.614.441.151.081.09
7.19
11.51
15.82
20.14
24.46
28.77
25W5015.9+0.45+2.91%16.815.214.441.171.061.11
7.18
11.49
15.8
20.1
24.41
28.72
25W4915.45+0.35+2.32%1614.814.441.121.031.08
7.17
11.47
15.77
20.07
24.36
28.66
25W4815.1+0.4+2.72%15.314.714.441.071.031.06
7.15
11.44
15.74
20.03
24.32
28.61
25W4714.7-0.7-4.55%15.5514.6514.441.091.031.03
7.14
11.42
15.71
19.99
24.27
28.56
25W4615.4-1-6.1%16.1515.2514.441.131.071.08
7.13
11.4
15.68
19.95
24.23
28.5
25W4516.4-0.2-1.2%16.9516.1514.441.191.141.15
7.11
11.38
15.65
19.91
24.18
28.45
25W4416.6-0.4-2.35%17.9516.614.441.261.171.17
7.1
11.36
15.62
19.88
24.14
28.4
25W4317+0.6+3.66%17.316.314.441.221.151.2
7.09
11.34
15.59
19.84
24.09
28.34
25W4216.4-0.45-2.67%16.7516.114.441.181.141.16
7.07
11.32
15.56
19.8
24.04
28.29
25W4116.85+0.25+1.51%17.0516.514.441.211.171.19
7.06
11.29
15.53
19.76
24
28.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W4016.6-0.35-2.06%17.416.4514.091.231.171.18
7.04
11.27
15.5
19.73
23.95
28.18
25W3916.95+0.4+2.42%17.216.514.091.221.171.21
7.02
11.24
15.46
19.67
23.88
28.1
25W3816.55+0.85+5.41%16.915.514.091.211.111.18
7
11.21
15.41
19.61
23.82
28.02
25W3715.7-0.05-0.32%16.115.5514.091.151.111.12
6.98
11.18
15.37
19.56
23.75
27.94
25W3615.75-0.4-2.48%16.1515.6514.091.161.121.13
6.96
11.14
15.32
19.5
23.68
27.86
25W3516.15-0.25-1.52%16.516.114.091.191.161.16
6.94
11.11
15.28
19.45
23.61
27.78
25W3416.4+0.35+2.18%1716.1514.091.231.171.18
6.92
11.08
15.24
19.39
23.54
27.7
25W3316.05-0.05-0.31%16.215.814.091.171.141.16
6.9
11.05
15.19
19.33
23.48
27.62
25W3216.1+0.65+4.21%16.9515.414.091.231.121.17
6.88
11.02
15.15
19.28
23.41
27.54
25W3115.45+0.35+2.32%15.4515.0514.091.131.11.13
6.86
10.98
15.1
19.22
23.34
27.46
25W3015.1-0.25-1.63%15.451514.091.131.11.1
6.84
10.95
15.06
19.17
23.27
27.38
25W2915.35-0.05-0.32%15.615.2514.091.141.121.12
6.82
10.92
15.02
19.11
23.2
27.3
25W2815.4+0.6+4.05%15.614.714.091.151.081.13
6.8
10.89
14.97
19.05
23.14
27.22
25W2714.8-0.55-3.58%15.414.813.571.131.091.09
6.78
10.86
14.93
19
23.07
27.14
25W2615.35+0.25+1.66%15.514.413.571.141.051.12
6.83
10.92
15.02
19.12
23.21
27.31
25W2515.1-0.35-2.27%16.315.0513.571.191.11.1
6.87
10.99
15.11
19.23
23.35
27.48
25W2415.45-0.65-4.04%16.3515.2513.571.181.11.12
6.91
11.06
15.2
19.35
23.5
27.64
25W2316.1-1.55-8.78%17.7516.0513.571.281.151.16
6.95
11.12
15.3
19.47
23.64
27.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W2217.65+0.55+3.22%17.9516.9513.571.281.211.26
6.99
11.19
15.39
19.58
23.78
27.98
25W2117.1+0.05+0.29%17.516.913.571.241.21.22
7.04
11.26
15.48
19.7
23.92
28.15
25W2017.05-0.95-5.28%18.416.9513.571.31.21.2
7.08
11.33
15.57
19.82
24.07
28.31
25W1918+0.85+4.96%1815.4513.571.261.081.26
7.12
11.39
15.66
19.94
24.21
28.48
25W1817.15+0.65+3.94%17.3516.113.571.211.121.2
7.16
11.46
15.76
20.05
24.35
28.65
25W1716.5-0.6-3.51%17.215.913.571.191.11.15
7.2
11.53
15.85
20.17
24.49
28.82
25W1617.1+1.1+6.88%17.815.4513.571.231.071.18
7.25
11.59
15.94
20.29
24.64
28.98
25W1516-1.9-10.6%16.313.613.571.120.931.1
7.29
11.66
16.03
20.41
24.78
29.15
25W1417.9+0.15+0.85%18.5517.0514.661.271.161.22
7.33
11.73
16.13
20.52
24.92
29.32
25W1317.75+0.55+3.2%18.716.9514.661.271.161.21
7.34
11.74
16.14
20.54
24.94
29.34
25W1217.2+0.25+1.47%17.4516.8514.661.191.151.17
7.34
11.75
16.15
20.56
24.96
29.37
25W1116.95+0.2+1.19%17.516.714.661.191.141.15
7.35
11.76
16.16
20.57
24.98
29.39
25W1016.75+0.2+1.21%17.216.514.661.171.121.14
7.35
11.77
16.18
20.59
25
29.41
25W0916.55+1.15+7.47%17.1515.2514.661.171.041.12
7.36
11.77
16.19
20.61
25.02
29.44
25W0815.4-0.1-0.65%15.615.314.661.061.041.05
7.36
11.78
16.2
20.62
25.04
29.46
25W0715.5+0.3+1.97%15.715.114.661.071.021.05
7.37
11.79
16.22
20.64
25.06
29.48
25W0615.2+0.55+3.75%15.414.5514.661.040.991.03
7.38
11.8
16.23
20.65
25.08
29.51
25W0414.65+0.05+0.34%14.8514.5514.661.010.990.99
7.38
11.81
16.24
20.67
25.1
29.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W0314.6-0.15-1.02%14.9514.514.661.010.980.99
7.39
11.82
16.25
20.69
25.12
29.55
25W0214.75-0.2-1.34%15.4514.7514.661.0411
7.39
11.83
16.27
20.7
25.14
29.58
25W0114.95-0.05-0.33%15.314.8514.81.0311.01
7.4
11.84
16.28
20.72
25.16
29.6
24W5215+0.4+2.74%15.214.3514.81.030.971.01
7.39
11.83
16.26
20.7
25.13
29.56
24W5114.6-0.05-0.34%1514.3514.81.020.970.99
7.38
11.81
16.24
20.67
25.1
29.53
24W5014.65-0.3-2.01%15.2514.6514.81.030.990.99
7.37
11.8
16.22
20.65
25.07
29.49
24W4914.95+0.25+1.7%15.4514.614.81.050.991.01
7.36
11.78
16.2
20.62
25.04
29.46
24W4814.7-0.2-1.34%1514.314.81.020.971
7.36
11.77
16.18
20.6
25.01
29.42
24W4714.9-0.35-2.3%15.3514.814.81.041.011.01
7.35
11.76
16.16
20.57
24.98
29.39
24W4615.25-0.7-4.39%16.115.214.81.11.041.04
7.34
11.74
16.14
20.55
24.95
29.35
24W4515.95-0.65-3.92%1715.9514.81.161.091.09
7.33
11.73
16.12
20.52
24.92
29.32
24W4416.6+0.75+4.73%16.9515.514.81.161.061.13
7.32
11.71
16.1
20.5
24.89
29.28
24W4315.85+0.75+4.97%1615.0514.81.091.031.08
7.31
11.7
16.09
20.47
24.86
29.25
24W4215.100%15.3515.0514.81.051.031.03
7.3
11.68
16.07
20.45
24.83
29.21
24W4115.1-0.8-5.03%15.91514.81.091.031.04
7.29
11.67
16.05
20.42
24.8
29.18
24W4015.9-0.25-1.55%16.315.8514.571.121.091.09
7.28
11.66
16.03
20.4
24.77
29.14
24W3916.15+0.25+1.57%16.715.714.571.141.081.11
7.3
11.68
16.05
20.43
24.81
29.19
24W3815.9-0.05-0.31%16.215.7514.571.111.081.09
7.31
11.7
16.08
20.47
24.85
29.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3715.95+0.9+5.98%16.214.814.571.111.011.09
7.32
11.72
16.11
20.5
24.9
29.29
24W3615.05-0.7-4.44%15.914.9514.571.081.021.03
7.34
11.74
16.14
20.54
24.94
29.34
24W3515.75+0.7+4.65%15.915.314.571.081.041.07
7.35
11.76
16.16
20.57
24.98
29.39
24W3415.05+0.3+2.03%15.514.714.571.0511.02
7.36
11.78
16.19
20.61
25.02
29.44
24W3314.7500%15.2514.514.571.030.981
7.37
11.8
16.22
20.64
25.07
29.49
24W3214.75-0.3-1.99%15.2513.114.571.030.891
7.38
11.82
16.25
20.68
25.11
29.54
24W3115.05-0.9-5.64%16.11514.571.091.011.02
7.4
11.84
16.27
20.71
25.15
29.59
24W3015.95-0.2-1.24%16.415.2514.571.111.031.08
7.41
11.86
16.3
20.75
25.19
29.64
24W2916.15-0.15-0.92%16.516.114.571.111.081.09
7.42
11.88
16.33
20.78
25.24
29.69
24W2816.3-0.7-4.12%17.21614.571.161.081.1
7.44
11.9
16.36
20.82
25.28
29.74
24W2717+0.5+3.03%17.1516.414.571.151.11.14
7.45
11.92
16.38
20.85
25.32
29.79
24W2616.5-0.5-2.94%17.2516.3514.921.161.11.11
7.46
11.94
16.41
20.89
25.36
29.84
24W2517+0.5+3.03%17.316.5514.921.161.111.14
7.45
11.93
16.4
20.87
25.34
29.81
24W2416.5-0.2-1.2%16.7516.114.921.121.081.11
7.45
11.92
16.38
20.85
25.32
29.79
24W2316.7+0.45+2.77%16.815.814.921.131.061.12
7.44
11.9
16.37
20.83
25.3
29.76
24W2216.25-0.05-0.31%16.3515.814.921.11.061.09
7.43
11.89
16.35
20.81
25.28
29.74
24W2116.3+0.05+0.31%16.616.214.921.121.091.1
7.43
11.88
16.34
20.8
25.25
29.71
24W2016.25+0.3+1.88%16.2515.914.921.091.071.09
7.42
11.87
16.33
20.78
25.23
29.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1915.95-0.9-5.34%17.215.814.921.161.071.08
7.41
11.86
16.31
20.76
25.21
29.66
24W1816.85+0.1+0.6%1716.6514.921.151.121.14
7.41
11.85
16.3
20.74
25.19
29.63
24W1716.75+0.15+0.9%1716.5514.921.151.121.13
7.4
11.84
16.28
20.72
25.16
29.6
24W1616.6-0.75-4.32%17.3516.5514.921.171.121.12
7.39
11.83
16.27
20.7
25.14
29.58
24W1517.35+0.45+2.66%17.3516.714.921.171.131.17
7.39
11.82
16.25
20.69
25.12
29.55
24W1416.9+0.15+0.9%16.916.6514.921.141.131.14
7.38
11.81
16.24
20.67
25.1
29.53
24W1316.75+0.05+0.3%17.2516.514.751.171.121.14
7.38
11.8
16.23
20.65
25.08
29.5
24W1216.7+0.25+1.52%16.816.414.751.141.111.13
7.37
11.8
16.22
20.65
25.07
29.49
24W1116.45-0.45-2.66%17.1516.4514.751.161.121.12
7.37
11.8
16.22
20.64
25.06
29.49
24W1016.9-0.75-4.25%18.1516.914.751.231.151.15
7.37
11.79
16.21
20.64
25.06
29.48
24W0917.65-0.6-3.29%18.7517.6514.751.271.21.2
7.37
11.79
16.21
20.63
25.05
29.48
24W0818.25+0.9+5.19%19.317.3514.751.311.181.24
7.37
11.79
16.21
20.63
25.05
29.47
24W0717.35-0.1-0.57%17.71714.751.21.151.18
7.37
11.79
16.2
20.62
25.04
29.46
24W0617.45-0.15-0.85%17.717.414.751.21.181.18
7.36
11.78
16.2
20.62
25.04
29.46
24W0517.6-0.3-1.68%18.4517.614.751.251.21.2
7.36
11.78
16.2
20.62
25.03
29.45
24W0417.9-0.2-1.1%18.6517.8514.751.271.211.22
7.36
11.78
16.19
20.61
25.03
29.44
24W0318.1+1.15+6.78%18.816.9514.751.281.151.23
7.36
11.78
16.19
20.61
25.02
29.44
24W0216.95-0.5-2.87%17.6516.7514.751.21.141.15
7.36
11.77
16.19
20.6
25.02
29.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W0117.4500%18.217.414.751.241.181.19
7.36
11.77
16.18
20.6
25.01
29.43
23W5217.45+0.25+1.45%17.617.0514.711.21.161.19
7.36
11.77
16.18
20.59
25.01
29.42
23W5117.2-0.25-1.43%17.6516.714.711.21.131.17
7.37
11.79
16.21
20.63
25.04
29.46
23W5017.45+0.3+1.75%17.8517.1514.711.211.161.18
7.38
11.8
16.23
20.66
25.08
29.51
23W4917.15+0.15+0.88%17.616.914.711.191.141.16
7.39
11.82
16.25
20.69
25.12
29.55
23W4817+0.15+0.89%17.316.614.711.171.121.15
7.4
11.84
16.28
20.72
25.16
29.6
23W4716.85+0.4+2.43%17.1516.4514.711.161.111.14
7.41
11.86
16.3
20.75
25.2
29.64
23W4616.45-0.35-2.08%17.916.1514.711.211.091.11
7.42
11.88
16.33
20.78
25.23
29.69
23W4516.8+1.15+7.35%17.515.9514.711.181.071.13
7.43
11.89
16.35
20.81
25.27
29.73
23W4415.65+0.5+3.3%16.114.914.711.0811.05
7.44
11.91
16.38
20.84
25.31
29.78
23W4315.15+0.3+2.02%15.514.7514.711.040.991.02
7.46
11.93
16.4
20.88
25.35
29.82
23W4214.85-0.75-4.81%15.714.714.711.050.980.99
7.47
11.95
16.43
20.91
25.39
29.87
23W4115.6-0.7-4.29%16.0515.2514.711.071.021.04
7.48
11.96
16.45
20.94
25.42
29.91
23W4016.3-0.2-1.21%16.916.214.711.131.081.09
7.49
11.98
16.48
20.97
25.46
29.96
23W3916.5-0.05-0.3%16.916.4151.131.091.1
7.5
12
16.5
21
25.5
30
23W3816.55-0.4-2.36%17.1516.2151.151.081.11
7.49
11.98
16.47
20.96
25.45
29.94
23W3716.95-0.7-3.97%17.4516.7151.171.121.13
7.47
11.96
16.44
20.92
25.41
29.89
23W3617.65-0.3-1.67%18.3517.5151.231.171.18
7.46
11.93
16.41
20.88
25.36
29.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3517.95+0.15+0.84%18.417.3151.241.161.21
7.44
11.91
16.38
20.84
25.31
29.78
23W3417.8+0.85+5.01%18.216.75151.221.131.2
7.43
11.89
16.35
20.81
25.26
29.72
23W3316.95+0.1+0.59%17.416.25151.171.11.14
7.42
11.87
16.32
20.77
25.22
29.67
23W3216.85-1.35-7.42%20.1516.65151.361.121.14
7.4
11.84
16.29
20.73
25.17
29.61
23W3118.2-0.6-3.19%18.9517.7151.281.21.23
7.39
11.82
16.26
20.69
25.12
29.56
23W3018.8-0.5-2.59%19.318.2151.311.231.27
7.38
11.8
16.23
20.65
25.08
29.5
23W2919.3-1.7-8.1%2119.2151.431.31.31
7.36
11.78
16.2
20.61
25.03
29.45
23W2821+0.9+4.48%2119151.431.291.43
7.35
11.76
16.16
20.57
24.98
29.39
23W2720.1+0.15+0.75%20.919.6151.421.341.37
7.33
11.73
16.13
20.53
24.94
29.34
23W2619.95-1.55-7.21%21.519.4514.641.471.331.36
7.32
11.71
16.1
20.5
24.89
29.28
23W2521.5-0.5-2.27%22.6521.114.641.551.441.47
7.31
11.7
16.09
20.47
24.86
29.25
23W2422-2.25-9.28%24.7521.8514.641.691.51.51
7.3
11.69
16.07
20.45
24.84
29.22
23W2324.25-1.9-7.27%27.6523.914.641.891.641.66
7.3
11.68
16.05
20.43
24.81
29.19
23W2226.15+5.2+24.8%26.1521.114.641.791.451.79
7.29
11.66
16.04
20.41
24.78
29.16
23W2120.95-0.7-3.23%23.4520.9514.641.611.441.44
7.28
11.65
16.02
20.39
24.76
29.13
23W2021.65+0.05+0.23%22.2520.4514.641.531.411.49
7.27
11.64
16
20.37
24.73
29.1
23W1921.6+2.05+10.5%22.519.7514.641.551.361.49
7.27
11.63
15.99
20.35
24.7
29.06
23W1819.55-0.35-1.76%20.818.9514.641.431.311.35
7.26
11.61
15.97
20.32
24.68
29.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1719.9+1.7+9.34%20.0517.714.641.381.221.37
7.25
11.6
15.95
20.3
24.65
29
23W1618.2+0.4+2.25%20.0517.6514.641.381.221.26
7.24
11.59
15.93
20.28
24.63
28.97
23W1517.8+1.85+11.6%17.8516.3514.641.231.131.23
7.24
11.58
15.92
20.26
24.6
28.94
23W1415.95+0.6+3.91%17.315.514.641.21.071.1
7.23
11.56
15.9
20.24
24.57
28.91
23W1315.35+0.25+1.66%15.815.0514.441.091.041.06
7.22
11.55
15.88
20.22
24.55
28.88
23W1215.1+0.9+6.34%15.4514.2514.441.070.991.05
7.22
11.55
15.88
20.22
24.55
28.88
23W1114.2+0.3+2.16%14.6513.3514.441.010.920.98
7.22
11.55
15.89
20.22
24.55
28.88
23W1013.9+0.25+1.83%14.3513.714.440.990.950.96
7.22
11.55
15.89
20.22
24.55
28.88
23W0913.6500%13.913.614.440.960.940.95
7.22
11.55
15.89
20.22
24.55
28.89
23W0813.65+0.2+1.49%14.113.414.440.980.930.95
7.22
11.56
15.89
20.22
24.56
28.89
23W0713.45+0.3+2.28%13.751314.440.950.90.93
7.22
11.56
15.89
20.22
24.56
28.89
23W0613.15+0.4+3.14%13.412.6514.440.930.880.91
7.22
11.56
15.89
20.22
24.56
28.89
23W0512.75+0.3+2.41%12.7512.514.440.880.870.88
7.22
11.56
15.89
20.23
24.56
28.89
23W0312.4500%12.5512.414.440.870.860.86
7.22
11.56
15.89
20.23
24.56
28.9
23W0212.45+0.15+1.22%13.5512.2514.440.940.850.86
7.22
11.56
15.89
20.23
24.56
28.9
23W0112.3+0.05+0.41%12.4512.1514.440.860.840.85
7.22
11.56
15.89
20.23
24.56
28.9
22W5312.25-0.1-0.81%12.412.214.450.860.840.85
7.22
11.56
15.9
20.23
24.56
28.9
22W5212.35-0.05-0.4%12.4512.214.450.860.840.86
7.22
11.56
15.89
20.22
24.55
28.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W5112.4-0.15-1.2%12.7512.3514.450.880.860.86
7.22
11.55
15.88
20.21
24.54
28.88
22W5012.55+0.1+0.8%12.8512.3514.450.890.860.87
7.22
11.55
15.87
20.2
24.53
28.86
22W4912.45+0.25+2.05%12.5512.214.450.870.850.86
7.21
11.54
15.87
20.2
24.52
28.85
22W4812.200%12.3511.9514.450.860.830.85
7.21
11.54
15.86
20.19
24.51
28.84
22W4712.2+0.05+0.41%12.3512.1514.450.860.840.85
7.21
11.53
15.85
20.18
24.5
28.83
22W4612.15+0.05+0.41%13.2511.914.450.920.830.84
7.2
11.53
15.85
20.17
24.49
28.81
22W4512.1+0.35+2.98%12.111.714.450.840.810.84
7.2
11.52
15.84
20.16
24.48
28.8
22W4411.75-0.25-2.08%12.3511.714.450.860.810.82
7.2
11.52
15.83
20.15
24.47
28.79
22W4312-0.2-1.64%12.4511.914.450.870.830.83
7.19
11.51
15.83
20.14
24.46
28.78
22W4212.2-0.3-2.4%12.511.614.450.870.810.85
7.19
11.51
15.82
20.14
24.45
28.76
22W4112.5+0.1+0.81%12.8512.414.450.890.860.87
7.19
11.5
15.81
20.13
24.44
28.75
22W4012.4-0.7-5.34%13.212.1514.370.920.850.86
7.18
11.5
15.81
20.12
24.43
28.74
22W3913.1-0.6-4.38%14.91314.371.040.910.91
7.17
11.47
15.77
20.07
24.37
28.68
22W3813.7+0.15+1.11%14.213.514.370.990.940.96
7.15
11.44
15.74
20.03
24.32
28.61
22W3713.55-0.4-2.87%14.213.314.370.990.930.95
7.14
11.42
15.7
19.98
24.26
28.55
22W3613.95-0.2-1.41%14.1513.6514.370.990.960.98
7.12
11.39
15.66
19.94
24.21
28.48
22W3514.15+1.05+8.02%14.413.0514.371.010.921
7.1
11.37
15.63
19.89
24.15
28.42
22W3413.1+0.05+0.38%13.212.914.370.930.910.92
7.09
11.34
15.59
19.85
24.1
28.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3313.05-0.1-0.76%13.312.7514.370.940.90.92
7.07
11.32
15.56
19.8
24.04
28.29
22W3213.15+0.35+2.73%13.2512.7514.370.940.90.93
7.06
11.29
15.52
19.76
23.99
28.22
22W3112.8+0.05+0.39%12.9512.414.370.920.880.91
7.04
11.26
15.49
19.71
23.93
28.16
22W3012.75+0.4+3.24%12.912.414.370.920.880.91
7.02
11.24
15.45
19.67
23.88
28.09
22W2912.35+0.2+1.65%12.6512.214.370.90.870.88
7.01
11.21
15.42
19.62
23.82
28.03
22W2812.15+0.1+0.83%12.3511.614.370.880.830.87
6.99
11.19
15.38
19.58
23.77
27.96
22W2712.05-0.2-1.63%13.551213.950.970.860.86
6.98
11.16
15.34
19.53
23.72
27.9
22W2612.2500%12.5512.113.950.90.870.88
6.98
11.17
15.35
19.54
23.73
27.91
22W2512.25-0.45-3.54%12.9512.213.950.930.870.88
6.98
11.17
15.36
19.55
23.74
27.93
22W2412.7-0.3-2.31%13.2512.713.950.950.910.91
6.99
11.18
15.37
19.56
23.75
27.94
22W2313+0.7+5.69%13.1512.213.950.940.870.93
6.99
11.18
15.38
19.57
23.76
27.96
22W2212.3-0.25-1.99%12.712.2513.950.910.880.88
6.99
11.19
15.38
19.58
23.77
27.97
22W2112.55+0.5+4.15%12.6512.0513.950.90.860.9
7
11.19
15.39
19.59
23.79
27.98
22W2012.05-1-7.66%13.211.913.950.940.850.86
7
11.2
15.4
19.6
23.8
28
22W1913.0500%13.3512.9513.950.950.920.93
7
11.2
15.41
19.61
23.81
28.01
22W1813.05-0.2-1.51%13.2512.613.950.950.90.93
7.01
11.21
15.41
19.62
23.82
28.02
22W1713.25-0.1-0.75%13.51313.950.960.930.95
7.01
11.22
15.42
19.63
23.83
28.04
22W1613.35-0.45-3.26%13.9513.313.950.990.950.95
7.01
11.22
15.43
19.64
23.84
28.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1513.8-0.1-0.72%1413.5513.9510.970.98
7.02
11.23
15.44
19.65
23.86
28.07
22W1413.9-0.15-1.07%14.613.8514.041.040.990.99
7.02
11.23
15.44
19.66
23.87
28.08
22W1314.05+0.3+2.18%14.813.614.041.050.971
7.02
11.22
15.43
19.64
23.85
28.06
22W1213.75-0.2-1.43%14.213.5514.041.010.970.98
7.01
11.22
15.42
19.63
23.84
28.04
22W1113.95+0.65+4.89%14.451314.041.030.931
7.01
11.21
15.41
19.62
23.82
28.02
22W1013.3-0.05-0.37%13.5513.314.040.970.950.95
7
11.2
15.4
19.6
23.81
28.01
22W0913.35-0.3-2.2%13.6513.1514.040.980.940.95
7
11.2
15.39
19.59
23.79
27.99
22W0813.65-0.15-1.09%13.913.514.040.990.970.98
6.99
11.19
15.38
19.58
23.77
27.97
22W0713.8+0.35+2.6%13.8513.214.040.990.940.99
6.99
11.18
15.37
19.57
23.76
27.95
22W0513.45-0.1-0.74%13.7513.114.040.980.940.96
6.98
11.17
15.36
19.55
23.74
27.93
22W0413.55-0.35-2.52%14.113.314.041.010.950.97
6.98
11.17
15.35
19.54
23.73
27.92
22W0313.9-0.75-5.12%16.0513.914.041.1511
6.97
11.16
15.34
19.53
23.71
27.9
22W0214.65-0.5-3.3%15.4514.5514.041.111.041.05
6.97
11.15
15.33
19.51
23.7
27.88
22W0115.15-0.1-0.66%15.6514.8513.931.121.071.09
6.96
11.14
15.32
19.5
23.68
27.86
21W5215.25+0.45+3.04%16.4514.413.931.181.031.09
6.97
11.15
15.33
19.51
23.69
27.87
21W5114.800%15.7513.613.931.130.981.06
6.97
11.15
15.33
19.51
23.7
27.88
21W5014.8+1.45+10.9%15.113.2513.931.080.951.06
6.97
11.16
15.34
19.52
23.7
27.89
21W4913.35+0.25+1.91%14.0512.913.931.010.920.96
6.97
11.16
15.34
19.53
23.71
27.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.89)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4813.1-0.1-0.76%13.41313.930.960.930.94
6.98
11.16
15.35
19.53
23.72
27.91
21W4713.200%13.4513.1513.930.960.940.95
6.98
11.17
15.35
19.54
23.73
27.92
21W4613.2-0.35-2.58%14.113.113.931.010.940.95
6.98
11.17
15.36
19.55
23.74
27.92
21W4513.55+0.25+1.88%13.6513.213.930.980.950.97
6.98
11.17
15.36
19.55
23.74
27.93
21W4413.3+0.15+1.14%14.613.113.931.040.940.95
6.99
11.18
15.37
19.56
23.75
27.94