≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5864 致和證 / 本淨比河流圖(周)

5864 致和證

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.438.85+0.55+1.42%2.7%39.139.938.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6131.03億1,4161.85張/筆39.381.393.150
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,0401.98億3,9911.26張/筆39.32-0.95 (-2.39%)

連續漲跌: 首日上漲  ( +0.55元 / +1.42%)

財報評分: 最新70分 / 平均65分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 致和證2026年09月份損益 (公告訊息 10/05 14:39)

• 致和證2026年08月份損益 (公告訊息 09/04 14:44)

• 致和證2026年07月份損益 (公告訊息 08/05 14:48)

• 致和證董事會通過2026年度第二季財務報告 (公告訊息 08/04 17:17)

• 致和證2026年度第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 14:48)

• 致和證2026年06月份損益 (公告訊息 07/06 14:43)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

5864 致和證 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4139.4+0.4+1.03%40.838.728.371.441.361.39
14.18
22.7
31.21
39.72
48.23
56.74
26W4039+2.2+5.98%39.3536.528.371.391.291.37
14.18
22.7
31.21
39.72
48.23
56.74
26W3936.8+1.65+4.69%38.235.3528.371.351.251.3
14.18
22.7
31.21
39.72
48.23
56.74
26W3835.15+0.25+0.72%35.634.0528.371.251.21.24
14.18
22.7
31.21
39.72
48.23
56.74
26W3734.9-2.25-6.06%38.234.428.371.351.211.23
14.18
22.7
31.21
39.72
48.23
56.74
26W3637.15+1.2+3.34%37.2534.828.371.311.231.31
14.18
22.7
31.21
39.72
48.23
56.74
26W3535.95+1.65+4.81%36.2533.0528.371.281.161.27
14.18
22.7
31.21
39.72
48.23
56.74
26W3434.3+0.1+0.29%34.4532.3528.371.211.141.21
14.18
22.7
31.21
39.72
48.23
56.74
26W3334.2+5.4+18.8%3528.5528.371.231.011.21
14.18
22.7
31.21
39.72
48.23
56.74
26W3228.8-1.7-5.57%32.4528.528.371.1411.02
14.18
22.7
31.21
39.72
48.23
56.74
26W3130.5-2.3-7.01%32.927.628.371.160.971.08
14.18
22.7
31.21
39.72
48.23
56.74
26W3032.8-0.4-1.2%34.631.0528.371.221.091.16
14.18
22.7
31.21
39.72
48.23
56.74
26W2933.2-6.45-16.3%40.132.9528.371.411.161.17
14.18
22.7
31.21
39.72
48.23
56.74
26W2839.65-4.35-9.89%45.9539.2528.371.621.381.4
14.18
22.7
31.21
39.72
48.23
56.74
26W2744-0.4-0.9%48.240.728.371.71.431.55
14.18
22.7
31.21
39.72
48.23
56.74
26W2644.4-4.65-9.48%52.744.2528.371.891.591.59
13.92
22.27
30.62
38.97
47.32
55.68
26W2549.05+1.85+3.92%51.748.2528.371.891.771.8
13.65
21.84
30.04
38.23
46.42
54.61
26W2447.2-6.4-11.9%48.642.1528.371.821.571.76
13.39
21.42
29.45
37.48
45.51
53.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2353.6+10.55+24.5%53.642.328.372.041.612.04
13.12
20.99
28.86
36.74
44.61
52.48
26W2243.05+9.85+29.7%43.0533.4528.371.671.31.67
12.85
20.57
28.28
35.99
43.7
51.42
26W2133.2+3+9.93%33.429.528.371.331.171.32
12.59
20.14
27.69
35.25
42.8
50.35
26W2030.2-4.7-13.5%37.7529.8528.371.531.211.23
12.32
19.72
27.11
34.5
41.89
49.29
26W1934.9+6.4+22.5%35.752928.371.481.21.45
12.06
19.29
26.52
33.76
40.99
48.22
26W1828.5+2+7.55%28.7526.8528.371.221.141.21
11.79
18.86
25.94
33.01
40.08
47.16
26W1726.5+2.1+8.61%26.7524.5528.371.161.071.15
11.52
18.44
25.35
32.27
39.18
46.09
26W1624.4+0.15+0.62%25.523.728.371.131.051.08
11.26
18.01
24.77
31.52
38.27
45.03
26W1524.25+0.75+3.19%24.423.0528.371.111.051.1
10.99
17.59
24.18
30.78
37.37
43.96
26W1423.5-1.1-4.47%24.3523.2521.451.141.081.1
10.72
17.16
23.6
30.03
36.46
42.9
26W1324.6-0.75-2.96%25.624.1521.451.211.141.16
10.58
16.93
23.28
29.62
35.97
42.32
26W1225.35+1.65+6.96%26.223.7521.451.261.141.21
10.43
16.69
22.96
29.22
35.48
41.74
26W1123.7-1.55-6.14%25.0523.221.451.221.131.15
10.29
16.46
22.64
28.81
34.98
41.16
26W1025.25-2.2-8.01%27.322.9521.451.351.131.24
10.14
16.23
22.32
28.4
34.49
40.57
26W0927.45+4.5+19.6%27.552321.451.381.151.37
10
16
22
27.99
33.99
39.99
26W0722.95+0.25+1.1%24.422.3521.451.241.131.16
9.85
15.76
21.68
27.59
33.5
39.41
26W0622.7-1.3-5.42%2422.221.451.241.141.17
9.71
15.53
21.36
27.18
33
38.83
26W0524+2.2+10.1%24.322.221.451.271.161.26
9.56
15.3
21.04
26.77
32.51
38.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0421.8+3.15+16.9%22.1518.621.451.180.991.16
9.42
15.07
20.72
26.37
32.02
37.66
26W0318.65+1.1+6.27%18.717.321.451.010.931.01
9.27
14.83
20.4
25.96
31.52
37.08
26W0217.55+2.25+14.7%17.9515.4521.450.980.850.96
9.13
14.6
20.08
25.55
31.03
36.5
26W0115.3+0.65+4.44%15.414.7517.960.860.820.85
8.98
14.37
19.76
25.14
30.53
35.92
25W5214.65+0.45+3.17%14.714.317.960.820.80.82
8.93
14.29
19.64
25
30.36
35.72
25W5114.2-0.15-1.05%14.3513.9517.960.810.790.8
8.88
14.2
19.53
24.86
30.18
35.51
25W5014.35-1-6.51%14.914.3517.960.840.810.81
8.83
14.12
19.42
24.71
30.01
35.31
25W4915.35+0.25+1.66%15.614.9517.960.890.850.87
8.78
14.04
19.31
24.57
29.84
35.1
25W4815.1+0.2+1.34%15.314.8517.960.880.850.87
8.72
13.96
19.19
24.43
29.66
34.9
25W4714.9-1.2-7.45%16.1514.7517.960.930.850.86
8.67
13.88
19.08
24.28
29.49
34.69
25W4616.100%16.5515.617.960.960.90.93
8.62
13.8
18.97
24.14
29.31
34.49
25W4516.1+0.1+0.63%16.4515.417.960.960.90.94
8.57
13.71
18.86
24
29.14
34.28
25W4416+0.8+5.26%16.3515.217.960.960.890.94
8.52
13.63
18.74
23.85
28.97
34.08
25W4315.2+0.7+4.83%15.2514.417.960.90.850.9
8.47
13.55
18.63
23.71
28.79
33.87
25W4214.5-0.3-2.03%1514.217.960.890.840.86
8.42
13.47
18.52
23.57
28.62
33.67
25W4114.8+0.2+1.37%15.114.617.960.90.870.88
8.37
13.39
18.41
23.43
28.44
33.46
25W4014.6+0.45+3.18%14.7514.1516.630.890.850.88
8.32
13.3
18.29
23.28
28.27
33.26
25W3914.15+0.2+1.43%14.513.816.630.870.830.85
8.3
13.28
18.26
23.24
28.22
33.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3813.95+0.05+0.36%14.313.4516.630.860.810.84
8.29
13.26
18.23
23.2
28.17
33.14
25W3713.9-0.3-2.11%14.3513.7516.630.870.830.84
8.27
13.23
18.2
23.16
28.12
33.08
25W3614.2-0.05-0.35%14.4513.716.630.880.830.86
8.26
13.21
18.16
23.12
28.07
33.03
25W3514.25+1+7.55%14.5513.316.630.880.810.86
8.24
13.19
18.13
23.08
28.02
32.97
25W3413.25+0.65+5.16%13.3512.5516.630.810.760.81
8.23
13.16
18.1
23.04
27.97
32.91
25W3312.6-0.1-0.79%12.7512.516.630.780.760.77
8.21
13.14
18.07
23
27.92
32.85
25W3212.7+0.75+6.28%12.811.916.630.780.730.77
8.2
13.12
18.04
22.95
27.87
32.79
25W3111.95-0.1-0.83%12.111.816.630.740.720.73
8.18
13.09
18
22.91
27.82
32.73
25W3012.05-0.1-0.82%12.211.6516.630.750.710.74
8.17
13.07
17.97
22.87
27.77
32.68
25W2912.15+0.5+4.29%12.511.516.630.770.710.75
8.15
13.05
17.94
22.83
27.72
32.62
25W2811.65-0.4-3.32%12.0511.216.630.740.690.72
8.14
13.02
17.91
22.79
27.67
32.56
25W2712.05-1.3-9.74%13.4511.7516.250.830.720.74
8.12
13
17.88
22.75
27.62
32.5
25W2613.35+0.1+0.75%13.3512.9516.250.820.80.82
8.12
12.99
17.86
22.73
27.59
32.46
25W2513.25-0.25-1.85%13.513.216.250.830.810.82
8.11
12.97
17.84
22.7
27.56
32.43
25W2413.5+0.05+0.37%13.6513.116.250.840.810.83
8.1
12.96
17.82
22.68
27.53
32.39
25W2313.45+0.3+2.28%13.612.8516.250.840.790.83
8.09
12.94
17.8
22.65
27.5
32.36
25W2213.15-0.35-2.59%13.51316.250.840.80.81
8.08
12.93
17.78
22.63
27.47
32.32
25W2113.5+0.1+0.75%13.713.2516.250.850.820.84
8.07
12.92
17.76
22.6
27.44
32.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W2013.4+0.6+4.69%13.4512.7516.250.830.790.83
8.06
12.9
17.74
22.58
27.41
32.25
25W1912.800%12.912.416.250.80.770.79
8.05
12.89
17.72
22.55
27.38
32.22
25W1812.8+0.35+2.81%12.912.4516.250.80.770.8
8.05
12.87
17.7
22.53
27.35
32.18
25W1712.45-0.25-1.97%12.8512.216.250.80.760.77
8.04
12.86
17.68
22.5
27.32
32.15
25W1612.7+0.75+6.28%12.81216.250.80.750.79
8.03
12.84
17.66
22.48
27.29
32.11
25W1511.95-2.35-16.4%12.910.816.250.80.670.75
8.02
12.83
17.64
22.45
27.26
32.08
25W1414.3-0.8-5.3%14.714.0516.020.920.880.89
8.01
12.82
17.62
22.43
27.23
32.04
25W1315.1-0.25-1.63%15.4514.6516.020.960.910.94
8.06
12.89
17.73
22.57
27.4
32.24
25W1215.3500%15.515.216.020.960.940.95
8.11
12.97
17.84
22.7
27.57
32.43
25W1115.35-0.45-2.85%15.7515.116.020.970.930.94
8.16
13.05
17.95
22.84
27.74
32.63
25W1015.8-0.2-1.25%15.9515.516.020.970.940.96
8.21
13.13
18.05
22.98
27.9
32.83
25W0916+0.2+1.27%16.215.716.020.980.950.97
8.26
13.21
18.16
23.12
28.07
33.02
25W0815.8+0.85+5.69%15.951516.020.960.90.95
8.3
13.29
18.27
23.25
28.24
33.22
25W0714.95+0.65+4.55%14.9514.216.020.890.850.89
8.35
13.37
18.38
23.39
28.4
33.42
25W0614.3+0.05+0.35%14.3513.916.020.850.830.85
8.4
13.45
18.49
23.53
28.57
33.61
25W0414.25+0.25+1.79%14.2513.8516.020.840.820.84
8.45
13.52
18.6
23.67
28.74
33.81
25W0314+0.1+0.72%14.0513.616.020.830.80.82
8.5
13.6
18.7
23.8
28.91
34.01
25W0213.9-0.6-4.14%14.6513.8516.020.860.810.81
8.55
13.68
18.81
23.94
29.07
34.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W0114.5-0.25-1.69%14.8514.517.20.860.840.84
8.6
13.76
18.92
24.08
29.24
34.4
24W5214.75+0.15+1.03%14.914.6517.20.860.850.85
8.65
13.84
19.04
24.23
29.42
34.61
24W5114.6-0.5-3.31%15.214.517.20.870.830.84
8.71
13.93
19.15
24.38
29.6
34.82
24W5015.1-1.65-9.85%16.0515.117.20.920.860.86
8.76
14.01
19.27
24.53
29.78
35.04
24W4916.75+0.65+4.04%16.7515.517.20.950.880.95
8.81
14.1
19.39
24.67
29.96
35.25
24W4816.1-0.5-3.01%16.816.0517.20.950.910.91
8.87
14.18
19.5
24.82
30.14
35.46
24W4716.6-0.15-0.9%16.816.4517.20.940.920.93
8.92
14.27
19.62
24.97
30.32
35.67
24W4616.75-0.15-0.89%16.9516.5517.20.940.920.93
8.97
14.35
19.74
25.12
30.5
35.89
24W4516.9-0.15-0.88%17.0516.717.20.940.930.94
9.02
14.44
19.85
25.27
30.68
36.1
24W4417.05-0.1-0.58%17.116.3517.20.940.90.94
9.08
14.52
19.97
25.42
30.86
36.31
24W4317.15-0.95-5.25%18.1517.117.20.990.940.94
9.13
14.61
20.09
25.57
31.04
36.52
24W4218.1+0.1+0.56%18.117.817.20.990.970.99
9.18
14.69
20.2
25.71
31.23
36.74
24W4118-1.8-9.09%18.8517.817.21.020.960.97
9.24
14.78
20.32
25.86
31.41
36.95
24W4019.8+0.55+2.86%19.819.1518.581.071.031.07
9.29
14.86
20.44
26.01
31.59
37.16
24W3919.25+0.65+3.49%19.2518.6518.581.0311.03
9.36
14.97
20.59
26.2
31.82
37.44
24W3818.6+0.2+1.09%18.818.4518.5810.980.99
9.43
15.08
20.74
26.4
32.05
37.71
24W3718.4+0.2+1.1%18.517.8518.580.970.940.97
9.5
15.19
20.89
26.59
32.29
37.99
24W3618.2-1.05-5.45%19.3518.0518.581.010.940.95
9.57
15.31
21.04
26.78
32.52
38.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3519.25+0.05+0.26%19.519.118.581.010.991
9.63
15.42
21.2
26.98
32.76
38.54
24W3419.200%19.61918.581.010.980.99
9.7
15.53
21.35
27.17
32.99
38.81
24W3319.2+0.15+0.79%19.318.7518.580.990.960.98
9.77
15.64
21.5
27.36
33.23
39.09
24W3219.05-0.1-0.52%19.317.218.580.980.870.97
9.84
15.75
21.65
27.56
33.46
39.37
24W3119.15-0.6-3.04%20.0519.118.581.010.960.97
9.91
15.86
21.8
27.75
33.7
39.64
24W3019.75-0.4-1.99%20.1519.4518.581.010.970.99
9.98
15.97
21.95
27.94
33.93
39.92
24W2920.15-0.7-3.36%21.052018.581.0511
10.05
16.08
22.11
28.14
34.16
40.19
24W2820.85-0.05-0.24%21.3520.4518.581.061.011.03
10.12
16.19
22.26
28.33
34.4
40.47
24W2720.9+0.8+3.98%21.220.0518.581.040.981.03
10.19
16.3
22.41
28.52
34.63
40.74
24W2620.1-3.2-13.7%23.619.8520.511.150.970.98
10.26
16.41
22.56
28.71
34.87
41.02
24W2523.3+0.45+1.97%23.3522.8520.511.141.121.14
10.21
16.33
22.46
28.58
34.71
40.83
24W2422.85+0.8+3.63%23.1522.2520.511.141.091.12
10.16
16.26
22.35
28.45
34.55
40.64
24W2322.05-0.9-3.92%23.121.3520.511.141.061.09
10.11
16.18
22.25
28.32
34.38
40.45
24W2222.95+0.55+2.46%23.6522.3520.511.171.111.14
10.07
16.11
22.14
28.18
34.22
40.26
24W2122.4-1.1-4.68%23.9521.920.511.21.091.12
10.02
16.03
22.04
28.05
34.06
40.07
24W2023.5-0.25-1.05%24.2523.2520.511.221.171.18
9.97
15.95
21.94
27.92
33.9
39.88
24W1923.75+0.35+1.5%24.522.4520.511.231.131.2
9.92
15.88
21.83
27.79
33.74
39.7
24W1823.4+1.95+9.09%23.721.6520.511.21.11.18
9.88
15.8
21.73
27.65
33.58
39.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1721.45+1.4+6.98%21.519.920.511.091.011.09
9.83
15.73
21.62
27.52
33.42
39.32
24W1620.05-0.5-2.43%20.618.820.511.050.961.02
9.78
15.65
21.52
27.39
33.26
39.13
24W1520.55-0.15-0.72%21.8520.420.511.121.051.06
9.73
15.58
21.42
27.26
33.1
38.94
24W1420.7+1.65+8.66%21.219.3520.511.0911.07
9.69
15.5
21.31
27.12
32.94
38.75
24W1319.05+0.2+1.06%19.2518.5519.2810.960.99
9.64
15.42
21.21
26.99
32.78
38.56
24W1218.85+1.3+7.41%18.8517.119.280.980.890.98
9.6
15.37
21.13
26.89
32.65
38.42
24W1117.55+0.2+1.15%1817.319.280.940.90.92
9.57
15.31
21.05
26.79
32.53
38.27
24W1017.35+0.3+1.76%17.917.119.280.940.90.91
9.53
15.25
20.97
26.69
32.41
38.13
24W0917.05+0.4+2.4%17.1516.319.280.90.860.9
9.5
15.19
20.89
26.59
32.28
37.98
24W0816.65+0.5+3.1%16.716.1519.280.880.850.88
9.46
15.13
20.81
26.49
32.16
37.84
24W0716.15-0.95-5.56%16.815.8519.280.890.840.86
9.42
15.08
20.73
26.38
32.04
37.69
24W0617.1+0.1+0.59%17.116.8519.280.910.90.91
9.39
15.02
20.65
26.28
31.92
37.55
24W0517-0.15-0.87%17.416.819.280.930.90.91
9.35
14.96
20.57
26.18
31.79
37.4
24W0417.15+0.55+3.31%17.416.619.280.930.890.92
9.31
14.9
20.49
26.08
31.67
37.26
24W0316.6-0.4-2.35%17.216.219.280.930.870.89
9.28
14.85
20.41
25.98
31.55
37.11
24W0217-0.4-2.3%17.5516.9519.280.950.920.92
9.24
14.79
20.33
25.88
31.42
36.97
24W0117.4+0.05+0.29%17.6516.9519.280.960.920.95
9.21
14.73
20.25
25.78
31.3
36.82
23W5217.35+0.5+2.97%17.516.718.340.950.910.95
9.17
14.67
20.17
25.68
31.18
36.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5116.85-0.8-4.53%17.716.7518.340.970.910.92
9.16
14.65
20.14
25.64
31.13
36.62
23W5017.65+0.45+2.62%17.7516.5518.340.970.910.97
9.14
14.63
20.11
25.6
31.08
36.57
23W4917.2+0.15+0.88%17.7516.518.340.970.90.94
9.13
14.6
20.08
25.56
31.03
36.51
23W4817.05+0.65+3.96%17.351618.340.950.880.94
9.11
14.58
20.05
25.52
30.98
36.45
23W4716.4-0.55-3.24%16.9516.3518.340.930.90.9
9.1
14.56
20.02
25.48
30.94
36.4
23W4616.95+1.5+9.71%16.9515.218.340.930.840.93
9.08
14.54
19.99
25.44
30.89
36.34
23W4515.45-0.05-0.32%16.115.318.340.890.840.85
9.07
14.51
19.95
25.4
30.84
36.28
23W4415.5-0.3-1.9%15.9515.1518.340.880.840.86
9.06
14.49
19.92
25.36
30.79
36.22
23W4315.8+0.3+1.94%16.415.5518.340.910.860.87
9.04
14.47
19.89
25.32
30.74
36.17
23W4215.5-0.75-4.62%16.2515.318.340.90.850.86
9.03
14.44
19.86
25.28
30.69
36.11
23W4116.25-0.75-4.41%16.6515.7518.340.920.870.9
9.01
14.42
19.83
25.24
30.65
36.05
23W4017-1.4-7.61%18.7516.118.341.040.890.94
9
14.4
19.8
25.2
30.6
36
23W3918.4-0.5-2.65%18.9518.2517.971.051.021.02
8.98
14.38
19.77
25.16
30.55
35.94
23W3818.9-1-5.03%19.751817.971.090.991.04
9.09
14.54
19.99
25.44
30.89
36.34
23W3719.9+0.85+4.46%19.917.517.971.080.951.08
9.19
14.7
20.21
25.72
31.23
36.75
23W3619.05-0.95-4.75%20.2518.9517.971.091.021.03
9.29
14.86
20.43
26
31.58
37.15
23W3520-1.5-6.98%21.519.9517.971.151.061.07
9.39
15.02
20.65
26.29
31.92
37.55
23W3421.5+0.1+0.47%21.720.9517.971.141.11.13
9.49
15.18
20.88
26.57
32.26
37.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3321.4-1.65-7.16%23.352117.971.221.091.12
9.59
15.34
21.1
26.85
32.6
38.36
23W3223.05-5.4-19%25.6522.7517.971.321.171.19
9.69
15.5
21.32
27.13
32.95
38.76
23W3128.45-0.95-3.23%302717.971.531.381.45
9.79
15.67
21.54
27.42
33.29
39.16
23W3029.4+1.2+4.26%30.128.0517.971.521.421.49
9.89
15.83
21.76
27.7
33.63
39.57
23W2928.2+2.35+9.09%28.2525.5517.971.411.281.41
9.99
15.99
21.98
27.98
33.98
39.97
23W2825.85-4.65-15.2%31.5525.1517.971.561.251.28
10.09
16.15
22.21
28.26
34.32
40.37
23W2730.5+4.3+16.4%32.7526.0517.971.611.281.5
10.19
16.31
22.43
28.54
34.66
40.78
23W2626.2+1+3.97%26.324.220.591.281.181.27
10.3
16.47
22.65
28.83
35
41.18
23W2525.2-0.25-0.98%25.7524.4520.591.261.21.24
10.2
16.32
22.44
28.55
34.67
40.79
23W2425.45-0.25-0.97%26.225.120.591.31.241.26
10.1
16.16
22.22
28.28
34.34
40.4
23W2325.7+3.2+14.2%26.5522.7520.591.331.141.28
10
16.01
22.01
28.01
34.01
40.02
23W2222.5+1.8+8.7%22.920.4520.591.161.031.14
9.91
15.85
21.8
27.74
33.68
39.63
23W2120.7+2.2+11.9%20.818.420.591.060.941.06
9.81
15.7
21.58
27.47
33.36
39.24
23W2018.5+0.55+3.06%18.6517.3520.590.960.890.95
9.71
15.54
21.37
27.2
33.03
38.85
23W1917.95+1.8+11.1%18.7517.520.590.970.910.93
9.62
15.39
21.16
26.93
32.7
38.47
23W1816.15+0.55+3.53%16.715.5520.590.880.820.85
9.52
15.23
20.94
26.65
32.37
38.08
23W1715.6+0.8+5.41%15.6514.620.590.830.770.83
9.42
15.08
20.73
26.38
32.04
37.69
23W1614.8-0.55-3.58%16.514.720.590.880.790.79
9.33
14.92
20.52
26.11
31.71
37.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1515.35+1.25+8.87%15.3514.0520.590.830.760.83
9.23
14.77
20.3
25.84
31.38
36.92
23W1414.100%14.413.920.590.790.760.77
9.13
14.61
20.09
25.57
31.05
36.53
23W1314.100%14.1513.7518.070.780.760.78
9.04
14.46
19.88
25.3
30.72
36.14
23W1214.1+0.95+7.22%14.351318.070.80.730.79
8.95
14.32
19.7
25.07
30.44
35.81
23W1113.15-0.75-5.4%14.0512.818.070.790.720.74
8.87
14.19
19.51
24.84
30.16
35.48
23W1013.9+1.7+13.9%14.7512.418.070.840.710.79
8.79
14.06
19.33
24.6
29.88
35.15
23W0912.2-0.05-0.41%12.312.118.070.710.70.7
8.7
13.93
19.15
24.37
29.6
34.82
23W0812.25+0.55+4.7%12.3511.6518.070.720.680.71
8.62
13.8
18.97
24.14
29.32
34.49
23W0711.7+0.45+4%11.7511.1518.070.690.650.69
8.54
13.66
18.79
23.91
29.04
34.16
23W0611.25+0.4+3.69%11.4510.818.070.680.640.67
8.46
13.53
18.61
23.68
28.76
33.83
23W0510.85+0.5+4.83%10.910.3518.070.650.620.65
8.38
13.4
18.42
23.45
28.48
33.5
23W0310.35+0.05+0.49%10.3510.1518.070.620.610.62
8.29
13.27
18.24
23.22
28.19
33.17
23W0210.3+0.3+3%10.410.0518.070.630.610.63
8.21
13.14
18.06
22.99
27.91
32.84
23W0110-0.25-2.44%10.451018.070.640.620.62
8.13
13
17.88
22.76
27.63
32.51
22W5310.25-0.15-1.44%10.4510.0516.090.650.620.64
8.04
12.87
17.7
22.53
27.35
32.18
22W5210.4-0.1-0.95%10.510.216.090.650.640.65
8.03
12.84
17.66
22.47
27.29
32.1
22W5110.5+0.15+1.45%10.6510.2516.090.670.640.66
8.01
12.81
17.61
22.42
27.22
32.02
22W5010.35-0.15-1.43%10.6510.316.090.670.640.65
7.99
12.78
17.57
22.36
27.15
31.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4910.5+0.4+3.96%10.59.8216.090.660.620.66
7.97
12.75
17.53
22.31
27.09
31.87
22W4810.1-0.15-1.46%10.2510.0516.090.640.630.64
7.95
12.72
17.48
22.25
27.02
31.79
22W4710.25-0.05-0.49%10.3510.0516.090.650.630.65
7.93
12.68
17.44
22.2
26.95
31.71
22W4610.3+0.39+3.94%10.39.6116.090.650.610.65
7.91
12.65
17.4
22.14
26.89
31.63
22W459.91+0.04+0.41%9.989.5216.090.630.60.63
7.89
12.62
17.35
22.09
26.82
31.55
22W449.87+0.08+0.82%9.899.716.090.630.620.63
7.87
12.59
17.31
22.03
26.75
31.47
22W439.79+0.01+0.1%109.616.090.640.610.62
7.85
12.56
17.27
21.98
26.69
31.4
22W429.78-0.27-2.69%9.869.616.090.630.610.62
7.83
12.53
17.22
21.92
26.62
31.32
22W4110.0500%10.259.8216.090.660.630.64
7.81
12.5
17.18
21.87
26.55
31.24
22W4010.05-0.55-5.19%10.459.815.580.670.630.65
7.79
12.46
17.14
21.81
26.49
31.16
22W3910.6-0.6-5.36%11.210.615.580.720.680.68
7.78
12.45
17.12
21.79
26.46
31.13
22W3811.2+0.4+3.7%11.210.815.580.720.690.72
7.77
12.44
17.1
21.76
26.43
31.09
22W3710.8-0.7-6.09%11.310.515.580.730.680.7
7.76
12.42
17.08
21.74
26.4
31.06
22W3611.5-0.45-3.77%11.911.3515.580.770.730.74
7.76
12.41
17.06
21.72
26.37
31.02
22W3511.95+0.05+0.42%1211.5515.580.770.750.77
7.75
12.4
17.04
21.69
26.34
30.99
22W3411.9+0.8+7.21%11.911.1515.580.770.720.77
7.74
12.38
17.03
21.67
26.31
30.96
22W3311.1+0.5+4.72%11.110.5515.580.720.680.72
7.73
12.37
17.01
21.65
26.28
30.92
22W3210.6+0.15+1.44%10.910.3515.580.710.670.69
7.72
12.36
16.99
21.62
26.26
30.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3110.45+0.1+0.97%10.5510.215.580.680.660.68
7.71
12.34
16.97
21.6
26.23
30.86
22W3010.35+0.6+6.15%10.359.7215.580.670.630.67
7.71
12.33
16.95
21.58
26.2
30.82
22W299.75-0.65-6.25%10.19.5915.580.660.620.63
7.7
12.32
16.93
21.55
26.17
30.79
22W2810.4-0.1-0.95%10.859.9315.580.710.650.68
7.69
12.3
16.91
21.53
26.14
30.75
22W2710.5-0.75-6.67%11.510.515.360.750.680.68
7.68
12.29
16.9
21.5
26.11
30.72
22W2611.25-0.85-7.02%12.111.115.360.770.710.72
7.82
12.51
17.2
21.89
26.59
31.28
22W2512.1-2.55-17.4%14.511.9515.360.910.750.76
7.96
12.73
17.51
22.28
27.06
31.83
22W2414.6500%15.0514.615.360.930.90.9
8.1
12.96
17.81
22.67
27.53
32.39
22W2314.65+0.3+2.09%14.914.3515.360.90.870.89
8.24
13.18
18.12
23.06
28.01
32.95
22W2214.35+0.25+1.77%14.4514.1515.360.860.840.86
8.38
13.4
18.43
23.45
28.48
33.5
22W2114.1+0.45+3.3%14.4513.715.360.850.80.83
8.52
13.62
18.73
23.84
28.95
34.06
22W2013.65-2-12.8%15.6513.315.360.90.770.79
8.65
13.85
19.04
24.23
29.43
34.62
22W1915.65+0.25+1.62%1615.3515.360.910.870.89
8.79
14.07
19.35
24.62
29.9
35.18
22W1815.4-0.9-5.52%16.31515.360.910.840.86
8.93
14.29
19.65
25.01
30.37
35.73
22W1716.3-0.65-3.83%1716.315.360.940.90.9
9.07
14.52
19.96
25.4
30.85
36.29
22W1616.95-0.15-0.88%17.416.5515.360.940.90.92
9.21
14.74
20.27
25.79
31.32
36.85
22W1517.1+0.05+0.29%17.1516.815.360.920.90.91
9.35
14.96
20.57
26.18
31.79
37.4
22W1417.05-0.15-0.87%17.1516.918.980.90.890.9
9.49
15.18
20.88
26.57
32.27
37.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1317.2+0.45+2.69%17.316.8518.980.910.890.91
9.48
15.17
20.86
26.55
32.24
37.92
22W1216.75+0.5+3.08%16.7516.0518.980.880.850.88
9.47
15.16
20.84
26.52
32.21
37.89
22W1116.25-0.4-2.4%16.6515.318.980.880.810.86
9.46
15.14
20.82
26.5
32.18
37.86
22W1016.65+0.25+1.52%16.9516.418.980.90.870.88
9.46
15.13
20.8
26.47
32.15
37.82
22W0916.4-0.55-3.24%17.316.218.980.920.860.87
9.45
15.11
20.78
26.45
32.12
37.78
22W0816.95-0.1-0.59%17.216.7518.980.910.890.9
9.44
15.1
20.76
26.42
32.09
37.75
22W0717.05+0.45+2.71%17.7516.5518.980.940.880.9
9.43
15.09
20.74
26.4
32.06
37.72
22W0516.6-0.6-3.49%1716.318.980.90.870.88
9.42
15.07
20.72
26.38
32.03
37.68
22W0417.2-1-5.49%18.317.1518.980.970.910.91
9.41
15.06
20.7
26.35
32
37.64
22W0318.2-0.5-2.67%19.117.818.981.020.950.97
9.4
15.04
20.69
26.33
31.97
37.61
22W0218.7-0.1-0.53%20.2518.618.981.080.991
9.39
15.03
20.67
26.3
31.94
37.58
22W0118.8+3.3+21.3%1915.518.771.010.831
9.38
15.02
20.65
26.28
31.91
37.54
21W5215.5+0.1+0.65%15.5515.2518.770.830.810.83
9.37
14.99
20.62
26.24
31.86
37.49
21W5115.4+0.05+0.33%15.814.8518.770.840.790.82
9.36
14.97
20.59
26.2
31.82
37.43
21W5015.35+0.25+1.66%15.5515.0518.770.830.810.82
9.34
14.95
20.56
26.16
31.77
37.38
21W4915.1+0.1+0.67%15.2514.518.770.820.780.81
9.33
14.93
20.53
26.13
31.73
37.32
21W4815-0.6-3.85%15.751518.770.850.80.8
9.32
14.91
20.5
26.09
31.68
37.27
21W4715.6+0.5+3.31%15.9514.8518.770.860.80.84
9.3
14.89
20.47
26.05
31.63
37.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.04)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4615.1-0.4-2.58%15.514.918.770.830.80.81
9.29
14.87
20.44
26.01
31.59
37.16
21W4515.5+0.65+4.38%15.614.818.770.840.80.84
9.28
14.84
20.41
25.98
31.54
37.11
21W4414.85+0.35+2.41%14.8514.3518.770.80.770.8
9.26
14.82
20.38
25.94
31.5
37.06
21W4314.5+0.15+1.05%14.914.418.770.810.780.78
9.25
14.8
20.35
25.9
31.45
37
21W4214.35-0.4-2.71%14.5513.8518.770.790.750.78
9.24
14.78
20.32
25.86
31.41
36.95
21W4114.75-0.05-0.34%15.0513.5518.770.820.730.8
9.22
14.76
20.29
25.83
31.36
36.89