≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5863 瑞興銀 / 本淨比河流圖(周)

5863 瑞興銀

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.8511-0.15-1.36%2.27%1110.9510.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4851.76萬401.2張/筆10.80.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
93102.4萬701.33張/筆10.98-0.45 (-3.93%)

連續漲跌: 連2跌  ( -0.6元 / -5.24%)

財報評分: 最新48分 / 平均52分

新聞及公告

• 訂定除息基準日暨發放日相關事宜 (公告訊息 08/07 15:38)

• 瑞興銀董事會決議除權基準日等相關事宜 (公告訊息 08/07 15:37)

• 瑞興銀董事會通過2026年上半年度財務報告 (公告訊息 08/07 15:37)

5863 瑞興銀 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.84)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W4110.85-0.6-5.24%11.4510.719.310.590.550.56
9.65
11.59
13.52
15.45
17.38
19.31
26W4011.4500%11.51119.310.60.570.59
9.65
11.59
13.52
15.45
17.38
19.31
26W3911.45+0.35+3.15%11.610.919.310.60.560.59
9.65
11.59
13.52
15.45
17.38
19.31
26W3811.1+0.3+2.78%11.1510.719.310.580.550.57
9.65
11.59
13.52
15.45
17.38
19.31
26W3710.800%11.310.7519.310.590.560.56
9.65
11.59
13.52
15.45
17.38
19.31
26W3610.8-0.05-0.46%10.9510.6519.310.570.550.56
9.65
11.59
13.52
15.45
17.38
19.31
26W3510.85-0.4-3.56%11.3510.7519.310.590.560.56
9.65
11.59
13.52
15.45
17.38
19.31
26W3411.25-0.1-0.88%11.4511.1519.310.590.580.58
9.65
11.59
13.52
15.45
17.38
19.31
26W3311.35-0.05-0.44%11.4511.1519.310.590.580.59
9.65
11.59
13.52
15.45
17.38
19.31
26W3211.4-0.1-0.87%11.510.9519.310.60.570.59
9.65
11.59
13.52
15.45
17.38
19.31
26W3111.500%11.61119.310.60.570.6
9.65
11.59
13.52
15.45
17.38
19.31
26W3011.5+0.4+3.6%11.510.8519.310.60.560.6
9.65
11.59
13.52
15.45
17.38
19.31
26W2911.1+0.05+0.45%11.210.519.310.580.540.57
9.65
11.59
13.52
15.45
17.38
19.31
26W2811.0500%11.410.619.310.590.550.57
9.65
11.59
13.52
15.45
17.38
19.31
26W2711.05-0.15-1.34%11.210.519.310.580.540.57
9.65
11.59
13.52
15.45
17.38
19.31
26W2611.2+0.15+1.36%11.4510.819.310.590.560.58
9.65
11.59
13.52
15.45
17.38
19.31
26W2511.05-0.05-0.45%11.2510.719.310.580.550.57
9.65
11.59
13.52
15.45
17.38
19.31
26W2411.1+0.15+1.37%11.3510.4519.310.590.540.57
9.65
11.59
13.52
15.45
17.38
19.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.84)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W2310.95+0.1+0.92%1110.419.310.570.540.57
9.65
11.59
13.52
15.45
17.38
19.31
26W2210.85-0.25-2.25%11.2510.619.310.580.550.56
9.65
11.59
13.52
15.45
17.38
19.31
26W2111.1+0.05+0.45%11.210.519.310.580.540.57
9.65
11.59
13.52
15.45
17.38
19.31
26W2011.05-0.25-2.21%11.410.6519.310.590.550.57
9.65
11.59
13.52
15.45
17.38
19.31
26W1911.300%11.610.7519.310.60.560.59
9.65
11.59
13.52
15.45
17.38
19.31
26W1811.3+0.3+2.73%11.510.519.310.60.540.59
9.65
11.59
13.52
15.45
17.38
19.31
26W1711-0.05-0.45%11.3510.519.310.590.540.57
9.65
11.59
13.52
15.45
17.38
19.31
26W1611.05-0.15-1.34%11.610.719.310.60.550.57
9.65
11.59
13.52
15.45
17.38
19.31
26W1511.2-0.25-2.18%11.4510.7519.310.590.560.58
9.65
11.59
13.52
15.45
17.38
19.31
26W1411.45+0.25+2.23%11.4510.5519.310.590.550.59
9.65
11.59
13.52
15.45
17.38
19.31
26W1311.2-0.45-3.86%11.9510.619.310.620.550.58
9.65
11.59
13.52
15.45
17.38
19.31
26W1211.65+0.1+0.87%12.111.0519.310.630.570.6
9.65
11.59
13.52
15.45
17.38
19.31
26W1111.55-0.05-0.43%11.8511.119.310.610.570.6
9.65
11.59
13.52
15.45
17.38
19.31
26W1011.6-0.5-4.13%12.111.119.310.630.570.6
9.65
11.59
13.52
15.45
17.38
19.31
26W0912.1+0.35+2.98%12.111.419.310.630.590.63
9.65
11.59
13.52
15.45
17.38
19.31
26W0711.7500%12.111.2519.310.630.580.61
9.65
11.59
13.52
15.45
17.38
19.31
26W0611.7500%11.811.4519.310.610.590.61
9.65
11.59
13.52
15.45
17.38
19.31
26W0511.75-0.05-0.42%12.111.2519.310.630.580.61
9.65
11.59
13.52
15.45
17.38
19.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.84)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W0411.800%11.8511.219.310.610.580.61
9.65
11.59
13.52
15.45
17.38
19.31
26W0311.8+0.15+1.29%1211.2519.310.620.580.61
9.65
11.59
13.52
15.45
17.38
19.31
26W0211.65-0.25-2.1%11.9511.319.310.620.590.6
9.65
11.59
13.52
15.45
17.38
19.31
26W0111.9-0.35-2.86%12.2511.7519.310.630.610.62
9.65
11.59
13.52
15.45
17.38
19.31
25W5212.25+0.35+2.94%12.2511.519.310.630.60.63
9.65
11.58
13.51
15.44
17.37
19.3
25W5111.9+0.05+0.42%12.211.5519.310.630.60.62
9.65
11.58
13.51
15.44
17.36
19.29
25W5011.8500%11.8511.619.310.610.60.61
9.64
11.57
13.5
15.43
17.36
19.29
25W4911.85-0.1-0.84%11.9511.519.310.620.60.61
9.64
11.57
13.5
15.42
17.35
19.28
25W4811.95+0.15+1.27%12.0511.219.310.630.580.62
9.64
11.56
13.49
15.42
17.34
19.27
25W4711.8-0.15-1.26%11.9511.619.310.620.60.61
9.63
11.56
13.48
15.41
17.34
19.26
25W4611.95+0.05+0.42%12.311.7519.310.640.610.62
9.63
11.55
13.48
15.4
17.33
19.26
25W4511.9-0.1-0.83%12.0511.719.310.630.610.62
9.62
11.55
13.47
15.4
17.32
19.25
25W441200%12.4511.719.310.650.610.62
9.62
11.54
13.47
15.39
17.32
19.24
25W4312+0.05+0.42%12.1511.719.310.630.610.62
9.62
11.54
13.46
15.39
17.31
19.23
25W4211.95-0.15-1.24%12.311.719.310.640.610.62
9.61
11.53
13.46
15.38
17.3
19.22
25W4112.1+0.25+2.11%12.111.719.310.630.610.63
9.61
11.53
13.45
15.37
17.29
19.22
25W4011.8500%11.8511.719.310.620.610.62
9.6
11.52
13.45
15.37
17.29
19.21
25W3911.85-0.05-0.42%11.9511.719.310.620.610.62
9.6
11.52
13.44
15.36
17.28
19.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.84)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W3811.9-0.65-5.18%12.5511.5519.310.650.60.62
9.6
11.52
13.43
15.35
17.27
19.19
25W3712.5500%12.91219.310.670.630.65
9.59
11.51
13.43
15.35
17.27
19.18
25W3612.5500%1311.819.310.680.620.65
9.59
11.51
13.42
15.34
17.26
19.18
25W3512.55-0.3-2.33%12.8512.0519.310.670.630.65
9.58
11.5
13.42
15.34
17.25
19.17
25W3412.85+0.4+3.21%12.851219.310.670.630.67
9.58
11.5
13.41
15.33
17.24
19.16
25W3312.4500%12.4511.8519.310.650.620.65
9.58
11.49
13.41
15.32
17.24
19.15
25W3212.4500%1312.319.310.680.640.65
9.57
11.49
13.4
15.32
17.23
19.15
25W3112.45-0.05-0.4%12.551219.310.660.630.65
9.57
11.48
13.4
15.31
17.22
19.14
25W3012.5-0.1-0.79%12.612.119.310.660.630.65
9.56
11.48
13.39
15.3
17.22
19.13
25W2912.6+0.1+0.8%12.61219.310.660.630.66
9.56
11.47
13.39
15.3
17.21
19.12
25W2812.5+0.05+0.4%12.5512.2519.310.660.640.65
9.56
11.47
13.38
15.29
17.2
19.11
25W2712.45-0.05-0.4%12.512.219.310.650.640.65
9.55
11.46
13.37
15.28
17.2
19.11
25W2612.5-0.05-0.4%12.812.2519.310.670.640.65
9.55
11.46
13.37
15.28
17.19
19.1
25W2512.55+0.15+1.21%12.5512.119.310.660.630.66
9.55
11.45
13.36
15.27
17.18
19.09
25W2412.4-0.15-1.2%12.612.319.310.660.640.65
9.54
11.45
13.36
15.27
17.17
19.08
25W2312.5500%12.5512.3519.310.660.650.66
9.54
11.44
13.35
15.26
17.17
19.07
25W2212.5500%12.5512.319.310.660.650.66
9.53
11.44
13.35
15.25
17.16
19.07
25W2112.5500%12.612.2519.310.660.640.66
9.53
11.44
13.34
15.25
17.15
19.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.84)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W2012.55+0.05+0.4%12.5512.219.310.660.640.66
9.53
11.43
13.34
15.24
17.15
19.05
25W1912.500%12.5512.119.310.660.640.66
9.52
11.43
13.33
15.23
17.14
19.04
25W1812.5+0.05+0.4%12.512.0519.310.660.630.66
9.52
11.42
13.32
15.23
17.13
19.04
25W1712.45-0.1-0.8%12.7511.9519.310.670.630.65
9.51
11.42
13.32
15.22
17.12
19.03
25W1612.55+0.15+1.21%12.5512.0519.310.660.630.66
9.51
11.41
13.31
15.22
17.12
19.02
25W1512.4-0.15-1.2%12.611.519.310.660.60.65
9.51
11.41
13.31
15.21
17.11
19.01
25W1412.55+0.15+1.21%12.5512.119.310.660.640.66
9.5
11.4
13.3
15.2
17.1
19
25W1312.4+0.25+2.06%12.5512.1519.310.660.640.65
9.5
11.4
13.3
15.2
17.1
19
25W1212.15-0.5-3.95%12.6512.1519.310.670.640.64
9.49
11.39
13.29
15.19
17.09
18.99
25W1112.6500%12.6512.119.310.670.640.67
9.49
11.39
13.29
15.18
17.08
18.98
25W1012.65+0.1+0.8%12.7512.319.310.670.650.67
9.49
11.38
13.28
15.18
17.08
18.97
25W0912.55+0.1+0.8%12.6512.0519.310.670.640.66
9.48
11.38
13.28
15.17
17.07
18.96
25W0812.45+0.25+2.05%12.7512.0519.310.670.640.66
9.48
11.37
13.27
15.17
17.06
18.96
25W0712.200%12.2512.0519.310.650.640.64
9.47
11.37
13.26
15.16
17.05
18.95
25W0612.200%12.2511.9519.310.650.630.64
9.47
11.36
13.26
15.15
17.05
18.94
25W0412.2-0.15-1.21%12.3511.9519.310.650.630.64
9.47
11.36
13.25
15.15
17.04
18.93
25W0312.35+0.05+0.41%12.6511.9519.310.670.630.65
9.46
11.36
13.25
15.14
17.03
18.93
25W0212.3+0.15+1.23%12.411.919.310.660.630.65
9.46
11.35
13.24
15.13
17.03
18.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.84)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W0112.15-0.15-1.22%12.311.818.910.650.620.64
9.46
11.35
13.24
15.13
17.02
18.91
24W5212.3-0.3-2.38%12.61218.910.670.630.65
9.45
11.34
13.23
15.12
17.01
18.9
24W5112.6-0.2-1.56%12.9511.9518.910.690.630.67
9.45
11.34
13.22
15.11
17
18.89
24W5012.8-0.15-1.16%1312.3518.910.690.650.68
9.44
11.33
13.22
15.11
16.99
18.88
24W4912.95-0.1-0.77%13.0512.3518.910.690.650.69
9.44
11.32
13.21
15.1
16.99
18.87
24W4813.05+0.1+0.77%13.0512.418.910.690.660.69
9.43
11.32
13.21
15.09
16.98
18.86
24W4712.9500%12.9512.3518.910.690.650.69
9.43
11.31
13.2
15.08
16.97
18.86
24W4612.95+0.25+1.97%12.9512.3518.910.690.660.69
9.42
11.31
13.19
15.08
16.96
18.85
24W4512.7-0.2-1.55%12.9512.2518.910.690.650.67
9.42
11.3
13.19
15.07
16.95
18.84
24W4412.9-0.1-0.77%13.0512.5518.910.690.670.69
9.41
11.3
13.18
15.06
16.95
18.83
24W4313+0.15+1.17%1312.418.910.690.660.69
9.41
11.29
13.17
15.06
16.94
18.82
24W4212.85-0.15-1.15%12.912.2518.910.690.650.68
9.41
11.29
13.17
15.05
16.93
18.81
24W4113-0.05-0.38%13.0512.5518.910.690.670.69
9.4
11.28
13.16
15.04
16.92
18.8
24W4013.05+0.05+0.38%13.0512.918.910.690.690.69
9.4
11.28
13.15
15.03
16.91
18.79
24W3913-0.05-0.38%13.312.8518.910.710.680.69
9.39
11.27
13.15
15.03
16.9
18.78
24W3813.05-0.1-0.76%13.3512.918.910.710.690.7
9.39
11.26
13.14
15.02
16.9
18.77
24W3713.15-0.3-2.23%13.312.918.910.710.690.7
9.38
11.26
13.14
15.01
16.89
18.77
24W3613.45-0.25-1.82%13.712.718.910.730.680.72
9.38
11.25
13.13
15
16.88
18.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.84)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W3513.7+0.1+0.74%13.713.1518.910.730.70.73
9.37
11.25
13.12
15
16.87
18.75
24W3413.600%13.6513.0518.910.730.70.73
9.37
11.24
13.12
14.99
16.86
18.74
24W3313.6-0.1-0.73%13.7513.2518.910.730.710.73
9.36
11.24
13.11
14.98
16.86
18.73
24W3213.700%13.7513.318.910.730.710.73
9.36
11.23
13.1
14.98
16.85
18.72
24W3113.7+0.15+1.11%13.7513.418.910.730.720.73
9.36
11.23
13.1
14.97
16.84
18.71
24W3013.55-0.05-0.37%13.6513.118.910.730.70.72
9.35
11.22
13.09
14.96
16.83
18.7
24W2913.6-0.05-0.37%13.813.318.910.740.710.73
9.35
11.22
13.08
14.95
16.82
18.69
24W2813.65-0.15-1.09%13.813.2518.910.740.710.73
9.34
11.21
13.08
14.95
16.82
18.68
24W2713.8+0.2+1.47%13.813.118.910.740.70.74
9.34
11.2
13.07
14.94
16.81
18.67
24W2613.6-0.45-3.2%1413.0518.910.750.70.73
9.33
11.2
13.07
14.93
16.8
18.67
24W2514.05+0.6+4.46%14.0513.1518.910.750.70.75
9.33
11.19
13.06
14.93
16.79
18.66
24W2413.45-0.35-2.54%13.912.918.910.750.690.72
9.32
11.19
13.05
14.92
16.78
18.65
24W2313.8+0.5+3.76%14.051318.910.750.70.74
9.32
11.18
13.05
14.91
16.77
18.64
24W2213.3-0.2-1.48%13.512.9518.910.720.70.71
9.31
11.18
13.04
14.9
16.77
18.63
24W2113.5-0.35-2.53%13.851318.910.740.70.73
9.31
11.17
13.03
14.9
16.76
18.62
24W2013.85-0.7-4.81%14.6513.7518.910.790.740.74
9.31
11.17
13.03
14.89
16.75
18.61
24W1914.5500%14.7514.1518.910.790.760.78
9.3
11.16
13.02
14.88
16.74
18.6
24W1814.55-0.25-1.69%14.8513.5518.910.80.730.78
9.3
11.16
13.02
14.87
16.73
18.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.84)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W1714.800%14.8514.1518.910.80.760.8
9.29
11.15
13.01
14.87
16.73
18.58
24W1614.8-0.2-1.33%15.113.7518.910.810.740.8
9.29
11.14
13
14.86
16.72
18.57
24W1515-0.2-1.32%15.314.418.910.820.780.81
9.28
11.14
13
14.85
16.71
18.57
24W1415.2-0.05-0.33%15.4514.5518.910.830.780.82
9.28
11.13
12.99
14.85
16.7
18.56
24W1315.25+0.1+0.66%15.5514.5518.910.840.780.82
9.27
11.13
12.98
14.84
16.69
18.55
24W1215.15+0.5+3.41%15.3514.1518.910.830.760.82
9.27
11.12
12.98
14.83
16.68
18.54
24W1114.65-0.75-4.87%15.451418.910.830.760.79
9.26
11.12
12.97
14.82
16.68
18.53
24W1015.4+0.15+0.98%15.414.318.910.830.770.83
9.26
11.11
12.96
14.82
16.67
18.52
24W0915.25+0.35+2.35%15.314.518.910.830.780.82
9.26
11.11
12.96
14.81
16.66
18.51
24W0814.9+0.25+1.71%15.4513.9518.910.840.750.81
9.25
11.1
12.95
14.8
16.65
18.5
24W0714.6500%14.713.918.910.790.750.79
9.25
11.1
12.95
14.79
16.64
18.49
24W0614.65+0.05+0.34%14.713.818.910.80.750.79
9.24
11.09
12.94
14.79
16.64
18.48
24W0514.6+1.6+12.3%14.6512.518.910.790.680.79
9.24
11.09
12.93
14.78
16.63
18.48
24W0413-0.75-5.45%13.812.418.910.750.670.7
9.23
11.08
12.93
14.77
16.62
18.47
24W0313.75-0.3-2.14%14.4513.1518.910.780.710.74
9.23
11.07
12.92
14.77
16.61
18.46
24W0214.05-0.4-2.77%14.612.818.910.790.690.76
9.22
11.07
12.91
14.76
16.6
18.45
24W0114.45-0.3-2.03%14.814.2518.910.80.770.78
9.22
11.06
12.91
14.75
16.6
18.44
23W5214.75+0.15+1.03%14.7513.9518.430.80.760.8
9.22
11.06
12.9
14.74
16.59
18.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.84)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W5114.6-0.2-1.35%14.613.9518.430.790.760.79
9.21
11.06
12.9
14.74
16.58
18.43
23W5014.8+0.4+2.78%15.3513.5518.430.830.740.8
9.21
11.05
12.9
14.74
16.58
18.42
23W4914.4+0.45+3.23%14.4513.418.430.780.730.78
9.21
11.05
12.89
14.74
16.58
18.42
23W4813.95-0.2-1.41%14.213.218.430.770.720.76
9.21
11.05
12.89
14.73
16.58
18.42
23W4714.15+0.2+1.43%14.3513.4518.430.780.730.77
9.21
11.05
12.89
14.73
16.57
18.41
23W4613.95-0.25-1.76%14.213.218.430.770.720.76
9.2
11.05
12.89
14.73
16.57
18.41
23W4514.2+0.15+1.07%14.313.5518.430.780.740.77
9.2
11.04
12.88
14.73
16.57
18.41
23W4414.05-0.15-1.06%14.313.718.430.780.740.76
9.2
11.04
12.88
14.72
16.56
18.4
23W4314.2+0.9+6.77%14.212.718.430.770.690.77
9.2
11.04
12.88
14.72
16.56
18.4
23W4213.3+1.1+9.02%13.311.6518.430.720.630.72
9.2
11.04
12.88
14.72
16.56
18.4
23W4112.2+0.15+1.24%12.2511.7518.430.670.640.66
9.2
11.04
12.88
14.71
16.55
18.39
23W4012.05+0.1+0.84%12.411.3518.430.670.620.66
9.2
11.03
12.87
14.71
16.55
18.39
23W3911.95-0.2-1.65%12.211.4518.430.660.620.65
9.19
11.03
12.87
14.71
16.55
18.39
23W3812.15-0.15-1.22%12.2511.518.430.670.630.66
9.19
11.03
12.87
14.71
16.55
18.38
23W3712.3+0.75+6.49%12.410.8518.430.670.590.67
9.19
11.03
12.87
14.7
16.54
18.38
23W3611.55+0.6+5.48%11.5510.618.430.630.580.63
9.19
11.03
12.86
14.7
16.54
18.38
23W3510.95+0.15+1.39%1110.5518.430.60.570.6
9.19
11.02
12.86
14.7
16.54
18.37
23W3410.8-0.15-1.37%10.9510.618.430.60.580.59
9.18
11.02
12.86
14.7
16.53
18.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.84)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W3310.95+0.1+0.92%11.0510.5518.430.60.570.6
9.18
11.02
12.86
14.69
16.53
18.37
23W3210.85-0.1-0.91%11.1510.6518.430.610.580.59
9.18
11.02
12.85
14.69
16.53
18.36
23W3110.95-0.15-1.35%11.110.6518.430.60.580.6
9.18
11.02
12.85
14.69
16.52
18.36
23W3011.1+0.05+0.45%11.110.7518.430.60.590.6
9.18
11.01
12.85
14.69
16.52
18.36
23W2911.05+0.05+0.45%11.110.718.430.60.580.6
9.18
11.01
12.85
14.68
16.52
18.35
23W281100%11.110.518.430.60.570.6
9.18
11.01
12.84
14.68
16.52
18.35
23W2711-0.25-2.22%11.410.5518.430.620.580.6
9.17
11.01
12.84
14.68
16.51
18.35
23W2611.25+0.2+1.81%11.3510.8518.430.620.590.61
9.17
11.01
12.84
14.67
16.51
18.34
23W2511.05-0.05-0.45%11.110.8518.430.610.590.6
9.17
11
12.84
14.67
16.51
18.34
23W2411.1+0.05+0.45%11.210.7518.430.610.590.61
9.17
11
12.84
14.67
16.5
18.34
23W2311.05-0.2-1.78%11.210.8518.430.610.590.6
9.17
11
12.83
14.67
16.5
18.33
23W2211.25+0.2+1.81%11.2510.6518.430.610.580.61
9.17
11
12.83
14.66
16.5
18.33
23W2111.05+0.35+3.27%11.110.318.430.610.560.6
9.16
11
12.83
14.66
16.49
18.33
23W2010.7+0.3+2.88%10.9510.1518.430.60.550.58
9.16
10.99
12.83
14.66
16.49
18.32
23W1910.400%10.4510.1518.430.570.550.57
9.16
10.99
12.82
14.66
16.49
18.32
23W1810.4-0.05-0.48%10.4510.218.430.570.560.57
9.16
10.99
12.82
14.65
16.48
18.32
23W1710.45+0.15+1.46%10.510.1518.430.570.550.57
9.16
10.99
12.82
14.65
16.48
18.31
23W1610.3-0.1-0.96%10.4510.1518.430.570.550.56
9.16
10.99
12.82
14.65
16.48
18.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.84)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W1510.4-0.05-0.48%10.510.118.430.570.550.57
9.15
10.98
12.81
14.65
16.48
18.31
23W1410.45+0.15+1.46%10.510.2518.430.570.560.57
9.15
10.98
12.81
14.64
16.47
18.3
23W1310.3-0.1-0.96%10.510.0518.430.570.550.56
9.15
10.98
12.81
14.64
16.47
18.3
23W1210.4+0.1+0.97%10.510.118.430.570.550.57
9.15
10.98
12.81
14.64
16.47
18.3
23W1110.3+0.1+0.98%10.510.0518.430.570.550.56
9.15
10.98
12.81
14.63
16.46
18.29
23W1010.2-0.25-2.39%10.51018.430.570.550.56
9.15
10.97
12.8
14.63
16.46
18.29
23W0910.45-0.25-2.34%10.710.0518.430.590.550.57
9.14
10.97
12.8
14.63
16.46
18.29
23W0810.7+0.5+4.9%11.110.0518.430.610.550.59
9.14
10.97
12.8
14.63
16.46
18.28
23W0710.2-0.1-0.97%10.51018.430.570.550.56
9.14
10.97
12.8
14.62
16.45
18.28
23W0610.3+0.05+0.49%10.51018.430.570.550.56
9.14
10.97
12.79
14.62
16.45
18.28
23W0510.25+0.15+1.49%10.4510.0518.430.570.550.56
9.14
10.96
12.79
14.62
16.45
18.27
23W0310.1-0.15-1.46%10.2510.0518.430.560.550.55
9.14
10.96
12.79
14.62
16.44
18.27
23W0210.2500%10.51018.430.570.550.56
9.13
10.96
12.79
14.61
16.44
18.27
23W0110.25+0.05+0.49%10.51018.430.570.550.56
9.13
10.96
12.78
14.61
16.44
18.26
22W5310.2-0.05-0.49%10.351018.260.570.550.56
9.13
10.96
12.78
14.61
16.43
18.26
22W5210.2500%10.251018.260.560.550.56
9.13
10.96
12.78
14.61
16.43
18.26
22W5110.25+0.15+1.49%10.31018.260.560.550.56
9.13
10.95
12.78
14.61
16.43
18.26
22W5010.1-0.25-2.42%10.31018.260.560.550.55
9.13
10.95
12.78
14.61
16.43
18.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.84)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W4910.35+0.05+0.49%10.451018.260.570.550.57
9.13
10.95
12.78
14.6
16.43
18.26
22W4810.300%10.451018.260.570.550.56
9.13
10.95
12.78
14.6
16.43
18.26
22W4710.3-0.15-1.44%10.51018.260.580.550.56
9.13
10.95
12.78
14.6
16.43
18.25
22W4610.45+0.15+1.46%10.551018.260.580.550.57
9.13
10.95
12.78
14.6
16.43
18.25
22W4510.3+0.2+1.98%10.31018.260.560.550.56
9.13
10.95
12.78
14.6
16.43
18.25
22W4410.1+0.05+0.5%10.259.9518.260.560.550.55
9.13
10.95
12.78
14.6
16.43
18.25
22W4310.05-0.1-0.99%10.259.5618.260.560.520.55
9.13
10.95
12.78
14.6
16.43
18.25
22W4210.15-0.1-0.98%10.51018.260.580.550.56
9.12
10.95
12.77
14.6
16.42
18.25
22W4110.25-0.05-0.49%10.59.9618.260.580.550.56
9.12
10.95
12.77
14.6
16.42
18.25
22W4010.3-0.05-0.48%10.510.0518.260.580.550.56
9.12
10.95
12.77
14.6
16.42
18.25
22W3910.35-0.05-0.48%10.4510.2518.260.570.560.57
9.12
10.95
12.77
14.6
16.42
18.25
22W3810.4+0.05+0.48%10.6510.2518.260.580.560.57
9.12
10.95
12.77
14.6
16.42
18.25
22W3710.35-0.3-2.82%10.710.218.260.590.560.57
9.12
10.95
12.77
14.6
16.42
18.24
22W3610.65+0.2+1.91%10.7510.2518.260.590.560.58
9.12
10.95
12.77
14.59
16.42
18.24
22W3510.4500%10.610.2518.260.580.560.57
9.12
10.95
12.77
14.59
16.42
18.24
22W3410.4500%10.7510.2518.260.590.560.57
9.12
10.94
12.77
14.59
16.42
18.24
22W3310.45-0.2-1.88%10.710.218.260.590.560.57
9.12
10.94
12.77
14.59
16.42
18.24
22W3210.6500%10.7510.1518.260.590.560.58
9.12
10.94
12.77
14.59
16.42
18.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.84)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W3110.65+0.3+2.9%10.6510.1518.260.580.560.58
9.12
10.94
12.77
14.59
16.41
18.24
22W3010.35-0.1-0.96%10.710.1518.260.590.560.57
9.12
10.94
12.77
14.59
16.41
18.24
22W2910.45-0.05-0.48%10.8510.2518.260.590.560.57
9.12
10.94
12.77
14.59
16.41
18.24
22W2810.5-0.4-3.67%1110.3518.260.60.570.58
9.12
10.94
12.76
14.59
16.41
18.24
22W2710.9-0.05-0.46%1110.6518.260.60.580.6
9.12
10.94
12.76
14.59
16.41
18.23
22W2610.95+0.25+2.34%11.210.6518.260.610.580.6
9.12
10.94
12.76
14.59
16.41
18.23
22W2510.7-0.2-1.83%11.210.6518.260.610.580.59
9.12
10.94
12.76
14.59
16.41
18.23
22W2410.900%11.110.618.260.610.580.6
9.12
10.94
12.76
14.59
16.41
18.23
22W2310.9+0.15+1.4%11.0510.6518.260.610.580.6
9.12
10.94
12.76
14.58
16.41
18.23
22W2210.75-0.05-0.46%10.9510.5518.260.60.580.59
9.11
10.94
12.76
14.58
16.41
18.23
22W2110.8-0.15-1.37%1110.4518.260.60.570.59
9.11
10.94
12.76
14.58
16.41
18.23
22W2010.9500%11.1510.4518.260.610.570.6
9.11
10.94
12.76
14.58
16.4
18.23
22W1910.95-0.1-0.9%11.1510.6518.260.610.580.6
9.11
10.94
12.76
14.58
16.4
18.23
22W1811.0500%11.1510.6518.260.610.580.61
9.11
10.94
12.76
14.58
16.4
18.23
22W1711.05-0.15-1.34%11.2510.618.260.620.580.61
9.11
10.93
12.76
14.58
16.4
18.22
22W1611.2+0.15+1.36%11.3510.6518.260.620.580.61
9.11
10.93
12.76
14.58
16.4
18.22
22W1511.05-0.15-1.34%11.3510.5518.260.620.580.61
9.11
10.93
12.76
14.58
16.4
18.22
22W1411.2+0.15+1.36%11.3510.818.260.620.590.61
9.11
10.93
12.76
14.58
16.4
18.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.84)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W1311.0500%11.610.5518.260.640.580.61
9.11
10.93
12.75
14.58
16.4
18.22
22W1211.05+0.35+3.27%11.1510.418.260.610.570.61
9.11
10.93
12.75
14.58
16.4
18.22
22W1110.7-0.1-0.93%1110.3518.260.60.570.59
9.11
10.93
12.75
14.58
16.4
18.22
22W1010.8-0.05-0.46%11.0510.5518.260.610.580.59
9.11
10.93
12.75
14.57
16.4
18.22
22W0910.85-0.1-0.91%1110.518.260.60.580.6
9.11
10.93
12.75
14.57
16.4
18.22
22W0810.95+0.25+2.34%1110.4518.260.60.570.6
9.11
10.93
12.75
14.57
16.39
18.22
22W0710.7+0.05+0.47%1110.3518.260.60.570.59
9.11
10.93
12.75
14.57
16.39
18.21
22W0510.65-0.2-1.84%10.810.3518.260.590.570.58
9.11
10.93
12.75
14.57
16.39
18.21
22W0410.85-0.05-0.46%11.0510.4518.260.610.570.6
9.11
10.93
12.75
14.57
16.39
18.21
22W0310.9+0.6+5.83%11.510.1518.260.630.560.6
9.11
10.93
12.75
14.57
16.39
18.21
22W0210.3-0.15-1.44%10.5510.118.260.580.550.57
9.11
10.93
12.75
14.57
16.39
18.21
22W0110.45+0.05+0.48%10.510.1518.210.580.560.57
9.1
10.93
12.75
14.57
16.39
18.21
21W5210.400%10.4510.1518.210.570.560.57
9.1
10.92
12.74
14.56
16.38
18.2
21W5110.4+0.05+0.48%10.410.1518.210.570.560.57
9.1
10.92
12.74
14.56
16.38
18.2
21W5010.3500%10.3510.118.210.570.560.57
9.09
10.91
12.73
14.55
16.37
18.19
21W4910.3500%10.4510.118.210.570.560.57
9.09
10.91
12.73
14.54
16.36
18.18
21W4810.3500%10.410.118.210.570.560.57
9.09
10.9
12.72
14.54
16.36
18.17
21W4710.35+0.2+1.97%10.410.0518.210.570.550.57
9.08
10.9
12.72
14.53
16.35
18.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.84)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
21W4610.15-0.2-1.93%10.3510.0518.210.570.550.56
9.08
10.89
12.71
14.53
16.34
18.16
21W4510.35-0.05-0.48%10.410.0518.210.570.550.57
9.08
10.89
12.71
14.52
16.34
18.15
21W4410.4+0.2+1.96%10.410.118.210.570.560.57
9.07
10.89
12.7
14.51
16.33
18.14
21W4310.2-0.1-0.97%10.4510.118.210.580.560.56
9.07
10.88
12.69
14.51
16.32
18.14
21W4210.3-0.05-0.48%10.41018.210.570.550.57
9.06
10.88
12.69
14.5
16.32
18.13
21W4110.35+0.15+1.47%10.351018.210.570.550.57
9.06
10.87
12.68
14.5
16.31
18.12