≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5345 馥鴻 / 本淨比河流圖(周)

5345 馥鴻

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.6521.5+0.15+0.7%0.93%21.721.721.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
715.62萬12601股/筆21.653.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23.44萬5323張/筆21.24+0.1 (+0.47%)

連續漲跌: 連2漲  ( +0.25元 / +1.17%)

財報評分: 最新47分 / 平均35分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 馥鴻董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/13 14:37)

• 馥鴻董事會通過新增2026年私募普通股案之應募人 (公告訊息 08/13 14:30)

• 馥鴻通過董事會之2026年第二季合併財務報告 (公告訊息 08/13 13:58)

• 馥鴻董事會通過補行委任薪資報酬委員會委員 (公告訊息 08/13 13:56)

• 馥鴻董事會通過內部稽核主管任命案 (公告訊息 08/13 13:55)

• 馥鴻2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 13:31)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 馥鴻有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/15 13:36)

5345 馥鴻 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W3921.65-0.45-2.04%21.721.15.633.853.753.85
5.63
11.26
16.89
22.52
28.15
33.78
26W3822.1+0.05+0.23%22.920.555.634.073.653.93
5.63
11.26
16.89
22.52
28.15
33.78
26W3722.05+0.15+0.68%22.7520.055.634.043.563.92
5.63
11.26
16.89
22.52
28.15
33.78
26W3621.9-0.4-1.79%22.4521.75.633.993.853.89
5.63
11.26
16.89
22.52
28.15
33.78
26W3522.300%23.120.75.634.13.683.96
5.63
11.26
16.89
22.52
28.15
33.78
26W3422.3+0.15+0.68%22.320.55.633.963.643.96
5.63
11.26
16.89
22.52
28.15
33.78
26W3322.15-0.3-1.34%2421.85.634.263.873.93
5.63
11.26
16.89
22.52
28.15
33.78
26W3222.45-1-4.26%24.321.355.634.323.793.99
5.63
11.26
16.89
22.52
28.15
33.78
26W3123.45-4.25-15.3%28.4519.85.635.053.524.17
5.63
11.26
16.89
22.52
28.15
33.78
26W3027.7+8.15+41.7%27.7195.634.923.374.92
5.63
11.26
16.89
22.52
28.15
33.78
26W2919.55-4.5-18.7%23.719.555.634.213.473.47
5.63
11.26
16.89
22.52
28.15
33.78
26W2824.05-3.95-14.1%3023.955.635.334.254.27
5.63
11.26
16.89
22.52
28.15
33.78
26W2728-2.25-7.44%30.5265.635.424.624.97
5.63
11.26
16.89
22.52
28.15
33.78
26W2630.25-2.1-6.49%33.4529.755.635.945.285.37
5.63
11.26
16.89
22.52
28.15
33.78
26W2532.35-0.75-2.27%33.229.955.635.95.325.75
5.63
11.26
16.89
22.52
28.15
33.78
26W2433.1+8.9+36.8%38.0526.65.636.764.725.88
5.63
11.26
16.89
22.52
28.15
33.78
26W2324.2+1.75+7.8%2520.755.634.443.694.3
5.63
11.26
16.89
22.52
28.15
33.78
26W2222.45+3.05+15.7%22.4518.255.633.993.243.99
5.63
11.26
16.89
22.52
28.15
33.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W2119.4-1.3-6.28%2119.45.633.733.453.45
5.63
11.26
16.89
22.52
28.15
33.78
26W2020.7-1.05-4.83%21.9520.75.633.93.683.68
5.63
11.26
16.89
22.52
28.15
33.78
26W1921.75-0.15-0.68%21.9520.85.633.93.693.86
5.63
11.26
16.89
22.52
28.15
33.78
26W1821.9-0.8-3.52%22.721.55.634.033.823.89
5.63
11.26
16.89
22.52
28.15
33.78
26W1722.7-0.5-2.16%23.222.155.634.123.934.03
5.63
11.26
16.89
22.52
28.15
33.78
26W1623.2-0.3-1.28%23.6522.85.634.24.054.12
5.63
11.26
16.89
22.52
28.15
33.78
26W1523.5+0.05+0.21%23.623.455.634.194.174.17
5.63
11.26
16.89
22.52
28.15
33.78
26W1423.45+0.05+0.21%23.5522.55.634.1844.17
5.63
11.26
16.89
22.52
28.15
33.78
26W1323.4+0.9+4%23.421.85.634.153.874.15
5.63
11.27
16.9
22.54
28.17
33.8
26W1222.5-0.6-2.6%23.922.455.634.243.983.99
5.64
11.28
16.92
22.55
28.19
33.83
26W1123.1+0.2+0.87%2422.95.634.254.064.09
5.64
11.28
16.93
22.57
28.21
33.86
26W1022.9-0.45-1.93%23.3522.655.634.144.014.06
5.65
11.29
16.94
22.59
28.23
33.88
26W0923.35+0.95+4.24%23.422.45.634.143.964.13
5.65
11.3
16.95
22.6
28.25
33.9
26W0722.4-0.7-3.03%23.721.955.634.193.883.96
5.65
11.31
16.96
22.62
28.28
33.93
26W0623.1-0.1-0.43%23.8522.355.634.213.954.08
5.66
11.32
16.98
22.64
28.3
33.96
26W0523.2-0.75-3.13%23.9522.55.634.233.974.1
5.66
11.33
16.99
22.65
28.32
33.98
26W0423.95-0.4-1.64%24.4523.355.634.314.124.23
5.67
11.34
17
22.67
28.34
34
26W0324.35-1.1-4.32%25.223.85.634.444.24.29
5.67
11.34
17.02
22.69
28.36
34.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W0225.45+1.3+5.38%26.3523.85.634.644.194.48
5.68
11.35
17.03
22.7
28.38
34.06
26W0124.15+0.95+4.09%24.423.25.684.34.084.25
5.68
11.36
17.04
22.72
28.4
34.08
25W5223.2-0.6-2.52%24.8522.655.684.373.994.08
5.68
11.36
17.04
22.72
28.4
34.08
25W5123.8-0.55-2.26%25.223.255.684.444.094.19
5.68
11.36
17.04
22.73
28.41
34.09
25W5024.35-0.45-1.81%25.924.15.684.564.244.29
5.68
11.36
17.05
22.73
28.41
34.09
25W4924.8-0.05-0.2%26.523.455.684.664.134.36
5.68
11.37
17.05
22.73
28.42
34.1
25W4824.85+0.65+2.69%25.1523.955.684.424.214.37
5.68
11.37
17.05
22.74
28.42
34.1
25W4724.2-0.65-2.62%24.623.25.684.334.084.26
5.68
11.37
17.05
22.74
28.42
34.11
25W4624.85-0.8-3.12%25.624.055.684.54.234.37
5.69
11.37
17.06
22.74
28.43
34.11
25W4525.65+0.05+0.2%25.924.55.684.554.314.51
5.69
11.37
17.06
22.74
28.43
34.12
25W4425.6+0.6+2.4%26.524.55.684.664.314.5
5.69
11.37
17.06
22.75
28.43
34.12
25W4325-0.7-2.72%2623.755.684.574.184.4
5.69
11.38
17.06
22.75
28.44
34.13
25W4225.7+1.45+5.98%27.323.55.684.84.134.52
5.69
11.38
17.07
22.75
28.44
34.13
25W4124.25-2.15-8.14%26.423.75.684.644.174.26
5.69
11.38
17.07
22.76
28.45
34.14
25W4026.4+2.45+10.2%26.723.155.694.694.074.64
5.69
11.38
17.07
22.76
28.45
34.14
25W3923.95-1.15-4.58%2523.555.694.394.144.21
5.69
11.39
17.08
22.77
28.47
34.16
25W3825.1+0.45+1.83%25.423.955.694.464.24.41
5.7
11.39
17.09
22.78
28.48
34.18
25W3724.65-0.85-3.33%28.0523.555.694.924.134.33
5.7
11.4
17.1
22.8
28.5
34.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W3625.5+3.9+18.1%25.520.55.694.473.64.47
5.7
11.4
17.11
22.81
28.51
34.21
25W3521.6+0.8+3.85%21.620.35.693.793.563.79
5.71
11.41
17.12
22.82
28.53
34.23
25W3420.8-1.05-4.81%21.8520.45.693.833.573.64
5.71
11.42
17.13
22.83
28.54
34.25
25W3321.85-0.3-1.35%22.321.455.693.93.763.83
5.71
11.42
17.13
22.85
28.56
34.27
25W3222.15-0.4-1.77%23.1521.555.694.053.773.88
5.71
11.43
17.14
22.86
28.57
34.29
25W3122.55+0.5+2.27%22.5520.85.693.943.643.94
5.72
11.44
17.15
22.87
28.59
34.31
25W3022.05-0.6-2.65%22.421.35.693.923.723.85
5.72
11.44
17.16
22.88
28.6
34.32
25W2922.65+0.85+3.9%22.95215.694.013.673.96
5.72
11.45
17.17
22.9
28.62
34.34
25W2821.8-0.05-0.23%22.7520.355.693.973.553.81
5.73
11.45
17.18
22.91
28.63
34.36
25W2721.85+0.25+1.16%2220.855.733.843.643.81
5.73
11.46
17.19
22.92
28.65
34.38
25W2621.6-1.95-8.28%23.720.855.734.133.633.76
5.74
11.49
17.23
22.97
28.72
34.46
25W2523.55-2.1-8.19%24.8522.85.734.323.964.09
5.76
11.51
17.27
23.02
28.78
34.54
25W2425.65-0.2-0.77%25.7524.65.734.464.264.45
5.77
11.54
17.31
23.08
28.85
34.62
25W2325.85-0.1-0.39%25.9524.95.734.494.314.47
5.78
11.56
17.35
23.13
28.91
34.69
25W2225.95+0.95+3.8%25.95255.734.484.314.48
5.8
11.59
17.39
23.18
28.98
34.77
25W2125-0.9-3.47%25.924.655.734.464.244.3
5.81
11.62
17.43
23.23
29.04
34.85
25W2025.9+0.55+2.17%25.924.75.734.454.244.45
5.82
11.64
17.46
23.29
29.11
34.93
25W1925.35+1.25+5.19%25.424.15.734.354.134.34
5.83
11.67
17.5
23.34
29.17
35.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W1824.1+0.35+1.47%24.123.45.734.1244.12
5.85
11.7
17.54
23.39
29.24
35.09
25W1723.75+0.35+1.5%24.9523.25.734.263.964.05
5.86
11.72
17.58
23.44
29.3
35.16
25W1623.4-0.15-0.64%24.422.855.734.153.893.98
5.87
11.75
17.62
23.5
29.37
35.24
25W1523.55-0.4-1.67%24.4520.355.734.153.464
5.89
11.77
17.66
23.55
29.43
35.32
25W1423.95-1-4.01%24.523.055.94.153.914.06
5.9
11.8
17.7
23.6
29.5
35.4
25W1324.95-0.65-2.54%25.2524.45.94.274.134.22
5.91
11.82
17.73
23.63
29.54
35.45
25W1225.6-0.1-0.39%26.324.95.94.454.214.33
5.92
11.83
17.75
23.67
29.58
35.5
25W1125.7+0.3+1.18%2625.255.94.394.264.34
5.93
11.85
17.78
23.7
29.63
35.55
25W1025.4-0.35-1.36%26.2255.94.424.214.28
5.93
11.87
17.8
23.73
29.67
35.6
25W0925.75-0.2-0.77%26.425.25.94.444.244.33
5.94
11.88
17.82
23.77
29.71
35.65
25W0825.95+0.1+0.39%27.95255.94.74.24.36
5.95
11.9
17.85
23.8
29.75
35.7
25W0725.85-0.15-0.58%26.4525.355.94.444.254.34
5.96
11.92
17.88
23.83
29.79
35.75
25W0626-0.55-2.07%27.125.655.94.544.34.36
5.97
11.93
17.9
23.87
29.83
35.8
25W0426.55+0.25+0.95%26.6525.355.94.464.244.44
5.98
11.95
17.92
23.9
29.88
35.85
25W0326.3-0.4-1.5%27.125.55.94.534.264.4
5.98
11.97
17.95
23.93
29.92
35.9
25W0226.7-0.75-2.73%2825.355.94.674.234.46
5.99
11.98
17.98
23.97
29.96
35.95
25W0127.45-0.35-1.26%28.627.164.774.524.58
6
12
18
24
30
36
24W5227.8-0.2-0.71%28.927.0564.794.494.61
6.03
12.06
18.08
24.11
30.14
36.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W5128-0.7-2.44%28.927.164.774.484.62
6.06
12.11
18.17
24.22
30.28
36.33
24W5028.7-0.45-1.54%30.0528.0564.944.614.72
6.08
12.17
18.25
24.33
30.42
36.5
24W4929.15-0.65-2.18%30.529.0564.994.754.77
6.11
12.22
18.33
24.44
30.55
36.66
24W4829.8+0.75+2.58%29.928.2564.874.64.85
6.14
12.28
18.42
24.55
30.69
36.83
24W4729.05-0.95-3.17%29.827.864.834.514.71
6.17
12.33
18.5
24.66
30.83
37
24W4630+0.1+0.33%31.9528.665.164.624.84
6.19
12.39
18.58
24.78
30.97
37.16
24W4529.9+2.6+9.52%29.92664.814.184.81
6.22
12.44
18.66
24.89
31.11
37.33
24W4427.3-3.85-12.4%31.625.565.064.084.37
6.25
12.5
18.75
25
31.25
37.5
24W4331.15+4.15+15.4%31.1525.364.964.034.96
6.28
12.55
18.83
25.11
31.38
37.66
24W4227-0.2-0.74%27.62664.384.124.28
6.3
12.61
18.91
25.22
31.52
37.83
24W4127.2-0.55-1.98%28.424.8564.483.924.3
6.33
12.66
19
25.33
31.66
37.99
24W4027.75+0.05+0.18%28.4266.364.474.094.36
6.36
12.72
19.08
25.44
31.8
38.16
24W3927.7-1.65-5.62%3025.76.364.684.014.32
6.41
12.82
19.23
25.63
32.04
38.45
24W3829.35-2.45-7.7%31.4528.86.364.874.464.55
6.46
12.91
19.37
25.83
32.29
38.74
24W3731.8+0.65+2.09%3429.66.365.234.554.89
6.51
13.01
19.52
26.02
32.53
39.03
24W3631.15-1.65-5.03%33.330.356.365.084.634.75
6.55
13.11
19.66
26.22
32.77
39.33
24W3532.800%34.95306.365.294.544.97
6.6
13.21
19.81
26.41
33.01
39.62
24W3432.8+0.2+0.61%39.431.56.365.924.744.93
6.65
13.3
19.95
26.61
33.26
39.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W3332.6+5.1+18.5%32.625.96.364.873.874.87
6.7
13.4
20.1
26.8
33.5
40.2
24W3227.5+0.5+1.85%27.9525.16.364.143.724.07
6.75
13.5
20.25
26.99
33.74
40.49
24W3127-1.8-6.25%28.7526.86.364.233.943.97
6.8
13.59
20.39
27.19
33.99
40.78
24W3028.8+1.35+4.92%29.828.056.364.354.14.21
6.85
13.69
20.54
27.38
34.23
41.07
24W2927.45+0.45+1.67%28.424.356.364.123.533.98
6.89
13.79
20.68
27.58
34.47
41.37
24W2827-6.2-18.7%33.225.756.364.783.713.89
6.94
13.89
20.83
27.77
34.71
41.66
24W2733.2+11.95+56.2%34.123.36.364.883.334.75
6.99
13.98
20.97
27.97
34.96
41.95
24W2621.25+8+60.4%21.2514.557.043.022.073.02
7.04
14.08
21.12
28.16
35.2
42.24
24W2513.25+1.4+11.8%13.2511.77.041.941.721.94
6.82
13.64
20.46
27.28
34.1
40.92
24W2411.85-0.2-1.66%12.3511.857.041.871.81.8
6.6
13.2
19.8
26.41
33.01
39.61
24W2312.05+0.05+0.42%12.511.77.041.961.831.89
6.38
12.76
19.15
25.53
31.91
38.29
24W2212-0.2-1.64%12.611.857.042.041.921.95
6.16
12.33
18.49
24.65
30.82
36.98
24W2112.2-0.15-1.21%13.211.57.042.221.932.05
5.94
11.89
17.83
23.78
29.72
35.66
24W2012.35+0.75+6.47%12.7511.17.042.231.942.16
5.72
11.45
17.17
22.9
28.62
34.35
24W1911.6-0.2-1.69%11.911.27.042.162.032.11
5.51
11.01
16.52
22.02
27.53
33.03
24W1811.8+0.05+0.43%11.9511.27.042.262.122.23
5.29
10.57
15.86
21.14
26.43
31.72
24W1711.75+0.05+0.43%12.0511.157.042.382.22.32
5.07
10.13
15.2
20.27
25.33
30.4
24W1611.7+0.05+0.43%11.910.757.042.452.222.41
4.85
9.7
14.54
19.39
24.24
29.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W1511.65+0.25+2.19%11.9510.47.042.582.252.52
4.63
9.26
13.89
18.51
23.14
27.77
24W1411.4-0.6-5%1211.157.042.722.532.59
4.41
8.82
13.23
17.64
22.05
26.46
24W1312-0.25-2.04%12.211.74.192.912.792.86
4.19
8.38
12.57
16.76
20.95
25.14
24W1212.25+0.1+0.82%12.512.14.192.972.882.91
4.21
8.41
12.62
16.82
21.03
25.23
24W1112.15+1.15+10.5%12.3510.14.192.932.392.88
4.22
8.44
12.66
16.88
21.1
25.32
24W1011+0.1+0.92%1110.254.192.62.422.6
4.24
8.47
12.71
16.94
21.18
25.42
24W0910.9+0.7+6.86%10.910.14.192.562.382.56
4.25
8.5
12.75
17.01
21.26
25.51
24W0810.2-0.2-1.92%10.4104.192.442.342.39
4.27
8.53
12.8
17.07
21.33
25.6
24W0710.400%10.459.464.192.442.212.43
4.28
8.56
12.85
17.13
21.41
25.69
24W0610.4+0.2+1.96%10.5510.054.192.452.342.42
4.3
8.6
12.89
17.19
21.49
25.79
24W0510.2-0.2-1.92%10.69.94.192.462.32.36
4.31
8.63
12.94
17.25
21.57
25.88
24W0410.4-0.25-2.35%10.610.354.192.452.392.4
4.33
8.66
12.99
17.31
21.64
25.97
24W0310.65+0.15+1.43%10.659.964.192.452.292.45
4.34
8.69
13.03
17.38
21.72
26.06
24W0210.5-1.85-15%12.3510.354.192.832.372.41
4.36
8.72
13.08
17.44
21.8
26.16
24W0112.35-0.3-2.37%12.65124.192.892.742.82
4.37
8.75
13.12
17.5
21.87
26.25
23W5212.65-0.4-3.07%13.112.454.392.982.842.88
4.39
8.78
13.17
17.56
21.95
26.34
23W5113.05+0.3+2.35%13.0512.054.392.942.712.94
4.44
8.88
13.33
17.77
22.21
26.65
23W5012.75-0.1-0.78%13.512.254.3932.732.84
4.49
8.99
13.48
17.98
22.47
26.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W4912.85+0.15+1.18%13.312.74.392.932.792.83
4.55
9.09
13.64
18.19
22.73
27.28
23W4812.7-0.8-5.93%13.512.154.392.942.642.76
4.6
9.2
13.8
18.4
23
27.6
23W4713.5+0.6+4.65%13.6511.84.392.932.542.9
4.65
9.3
13.95
18.61
23.26
27.91
23W4612.9-0.4-3.01%13.312.74.392.832.72.74
4.7
9.41
14.11
18.82
23.52
28.22
23W4513.3-0.3-2.21%13.6512.854.392.872.72.8
4.76
9.51
14.27
19.02
23.78
28.54
23W4413.6+0.2+1.49%13.9512.84.392.92.662.83
4.81
9.62
14.43
19.23
24.04
28.85
23W4313.4-0.1-0.74%14.212.954.392.922.662.76
4.86
9.72
14.58
19.44
24.3
29.16
23W4213.5+0.25+1.89%13.9512.84.392.842.612.75
4.91
9.83
14.74
19.65
24.57
29.48
23W4113.25-0.05-0.38%13.7512.954.392.772.612.67
4.97
9.93
14.9
19.86
24.83
29.79
23W4013.3-0.4-2.92%14.2512.74.392.842.532.65
5.02
10.04
15.05
20.07
25.09
30.11
23W3913.7+9.3+211%14.2512.55.072.812.472.7
5.07
10.14
15.21
20.28
25.35
30.42
23W374.4-0.06-1.35%4.474.315.070.930.90.92
4.78
9.57
14.35
19.13
23.92
28.7
23W364.46-0.23-4.9%4.914.415.071.090.980.99
4.5
8.99
13.49
17.99
22.48
26.98
23W354.69-0.24-4.87%5.14.595.071.211.091.11
4.21
8.42
12.63
16.84
21.05
25.26
23W344.93+0.13+2.71%5.294.755.071.351.211.26
3.92
7.85
11.77
15.69
19.62
23.54
23W334.8-0.36-6.98%5.284.85.071.451.321.32
3.64
7.27
10.91
14.55
18.18
21.82
23W325.16-0.08-1.53%5.194.675.071.551.391.54
3.35
6.7
10.05
13.4
16.75
20.1
23W315.24+0.13+2.54%5.245.25.071.711.71.71
3.06
6.13
9.19
12.25
15.32
18.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W305.11-0.19-3.58%5.585.055.072.011.821.84
2.78
5.55
8.33
11.11
13.88
16.66
23W295.3+0.2+3.92%5.45.15.072.172.052.13
2.49
4.98
7.47
9.96
12.45
14.94
23W285.1-0.1-1.92%5.25.015.072.362.272.31
2.2
4.41
6.61
8.81
11.02
13.22
23W275.200%5.585.085.072.912.652.71
1.92
3.83
5.75
7.67
9.58
11.5
23W265.2-0.02-0.38%5.555.21.633.43.193.19
1.63
3.26
4.89
6.52
8.15
9.78
23W255.22-0.24-4.4%5.455.211.633.323.173.18
1.64
3.29
4.93
6.58
8.22
9.86
23W245.46+0.66+13.8%5.684.421.633.432.673.29
1.66
3.32
4.97
6.63
8.29
9.95
23W234.8-0.11-2.24%5.454.81.633.262.872.87
1.67
3.34
5.01
6.69
8.36
10.03
23W224.91+0.01+0.2%4.914.71.632.912.792.91
1.69
3.37
5.06
6.74
8.43
10.11
23W214.9-0.1-2%54.821.632.942.842.88
1.7
3.4
5.1
6.8
8.5
10.2
23W205+0.1+2.04%5.114.81.632.982.82.92
1.71
3.43
5.14
6.85
8.57
10.28
23W194.9-0.39-7.37%54.771.632.92.762.84
1.73
3.45
5.18
6.91
8.63
10.36
23W185.2900%5.455.11.633.132.933.04
1.74
3.48
5.22
6.96
8.7
10.44
23W175.29+0.47+9.75%5.2951.633.012.853.01
1.75
3.51
5.26
7.02
8.77
10.53
23W164.82-0.38-7.31%5.254.821.632.972.732.73
1.77
3.54
5.31
7.07
8.84
10.61
23W155.2-0.43-7.64%5.575.11.633.132.862.92
1.78
3.56
5.35
7.13
8.91
10.69
23W145.63-0.13-2.26%5.685.511.633.163.073.13
1.8
3.59
5.39
7.18
8.98
10.78
23W135.76+0.04+0.7%5.795.461.813.23.023.18
1.81
3.62
5.43
7.24
9.05
10.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W125.72+0.03+0.53%5.725.211.813.282.983.28
1.75
3.49
5.24
6.98
8.73
10.48
23W115.69-0.3-5.01%5.995.351.813.563.183.38
1.68
3.36
5.04
6.73
8.41
10.09
23W105.99-0.01-0.17%6.25.751.813.833.553.7
1.62
3.24
4.85
6.47
8.09
9.71
23W096-0.2-3.23%65.581.813.863.593.86
1.55
3.11
4.66
6.21
7.77
9.32
23W086.2+0.19+3.16%6.236.021.814.184.044.16
1.49
2.98
4.47
5.96
7.45
8.94
23W076.01-0.29-4.6%6.496.011.814.554.224.22
1.42
2.85
4.28
5.7
7.12
8.55
23W066.3-0.25-3.82%6.66.31.814.854.634.63
1.36
2.72
4.08
5.44
6.8
8.16
23W056.55-0.24-3.53%7.326.521.815.655.035.05
1.3
2.59
3.89
5.19
6.48
7.78
23W036.79-0.01-0.15%6.836.651.815.545.45.51
1.23
2.46
3.7
4.93
6.16
7.4
23W026.8-0.5-6.85%7.16.81.816.085.825.82
1.17
2.34
3.51
4.67
5.84
7.01
23W017.3+0.85+13.2%7.36.461.816.615.856.61
1.1
2.21
3.31
4.42
5.52
6.62
22W536.45+0.25+4.03%6.86.31.046.546.066.2
1.04
2.08
3.12
4.16
5.2
6.24
22W526.2+0.18+2.99%76.031.046.75.775.93
1.05
2.09
3.14
4.18
5.23
6.27
22W516.02+0.05+0.84%6.375.751.046.065.475.73
1.05
2.1
3.15
4.2
5.25
6.3
22W505.97+0.17+2.93%5.975.71.045.655.45.65
1.06
2.11
3.17
4.22
5.28
6.34
22W495.8-0.08-1.36%6.215.681.045.855.355.46
1.06
2.12
3.18
4.25
5.31
6.37
22W485.88+0.13+2.26%6.385.631.045.985.285.51
1.07
2.13
3.2
4.27
5.33
6.4
22W475.75-0.45-7.26%6.195.71.045.775.325.36
1.07
2.14
3.22
4.29
5.36
6.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W466.2+0.2+3.33%6.25.751.045.755.345.75
1.08
2.16
3.23
4.31
5.39
6.47
22W456+0.02+0.33%6.135.71.045.665.265.54
1.08
2.17
3.25
4.33
5.42
6.5
22W445.98+0.38+6.79%5.985.31.045.494.875.49
1.09
2.18
3.27
4.35
5.44
6.53
22W435.6-0.21-3.61%6.035.311.045.514.855.12
1.09
2.19
3.28
4.38
5.47
6.56
22W425.81-0.26-4.28%6.075.81.045.525.285.29
1.1
2.2
3.3
4.4
5.5
6.6
22W416.07-0.13-2.1%6.2661.045.675.435.5
1.1
2.21
3.31
4.42
5.52
6.63
22W406.2-0.1-1.59%6.245.721.115.625.155.59
1.11
2.22
3.33
4.44
5.55
6.66
22W396.3+0.25+4.13%6.35.581.115.75.045.7
1.11
2.21
3.32
4.42
5.53
6.64
22W386.05+0.28+4.85%6.125.981.115.555.425.49
1.1
2.2
3.31
4.41
5.51
6.61
22W375.77-0.3-4.94%6.065.61.115.525.15.25
1.1
2.2
3.3
4.39
5.49
6.59
22W366.07+0.05+0.83%6.215.851.115.675.345.55
1.09
2.19
3.28
4.38
5.47
6.57
22W356.02+0.32+5.61%6.025.721.115.525.245.52
1.09
2.18
3.27
4.36
5.45
6.54
22W345.7-0.04-0.7%5.785.71.115.325.245.24
1.09
2.17
3.26
4.35
5.43
6.52
22W335.74-0.29-4.81%6.035.411.115.5755.3
1.08
2.17
3.25
4.33
5.42
6.5
22W326.03+0.52+9.44%6.035.581.115.595.175.59
1.08
2.16
3.24
4.32
5.4
6.48
22W315.51-0.52-8.62%65.511.115.585.125.12
1.08
2.15
3.23
4.3
5.38
6.45
22W306.03+0.43+7.68%6.235.571.115.815.25.63
1.07
2.14
3.21
4.29
5.36
6.43
22W295.6-0.03-0.53%5.725.41.115.365.065.24
1.07
2.14
3.2
4.27
5.34
6.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W285.63-0.04-0.71%5.675.631.115.335.295.29
1.06
2.13
3.19
4.26
5.32
6.38
22W275.67+0.05+0.89%5.885.51.065.555.195.35
1.06
2.12
3.18
4.24
5.3
6.36
22W265.62-0.2-3.44%5.85.21.065.344.795.18
1.09
2.17
3.26
4.34
5.43
6.51
22W255.82-0.39-6.28%6.335.641.065.75.085.24
1.11
2.22
3.33
4.44
5.55
6.66
22W246.21+0.45+7.81%6.215.61.065.474.935.47
1.14
2.27
3.41
4.54
5.68
6.82
22W235.76+0.03+0.52%5.795.761.064.984.964.96
1.16
2.32
3.48
4.65
5.81
6.97
22W225.73+0.4+7.5%5.855.341.064.934.54.83
1.19
2.37
3.56
4.75
5.93
7.12
22W215.33+0.26+5.13%5.335.071.064.44.184.4
1.21
2.42
3.64
4.85
6.06
7.27
22W205.07-0.18-3.43%5.264.821.064.253.894.1
1.24
2.48
3.71
4.95
6.19
7.43
22W195.25-0.01-0.19%5.265.11.064.164.044.16
1.26
2.53
3.79
5.05
6.32
7.58
22W185.26+0.06+1.15%5.2651.064.083.884.08
1.29
2.58
3.87
5.15
6.44
7.73
22W175.2+0.04+0.78%5.2551.0643.813.96
1.31
2.63
3.94
5.26
6.57
7.88
22W165.16-0.04-0.77%5.3851.064.023.733.85
1.34
2.68
4.02
5.36
6.7
8.04
22W155.2-0.45-7.96%5.665.21.064.153.813.81
1.36
2.73
4.09
5.46
6.82
8.19
22W145.65+0.1+1.8%5.655.21.394.063.744.06
1.39
2.78
4.17
5.56
6.95
8.34
22W135.55+0.24+4.52%5.5551.393.883.53.88
1.43
2.86
4.29
5.72
7.15
8.58
22W125.31-0.54-9.23%6.025.31.394.13.613.61
1.47
2.94
4.41
5.88
7.35
8.82
22W115.85-0.23-3.78%6.025.471.393.993.623.87
1.51
3.02
4.53
6.04
7.55
9.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W106.08+0.15+2.53%6.085.991.393.923.863.92
1.55
3.1
4.65
6.2
7.75
9.3
22W095.93+0.05+0.85%6.145.521.393.863.473.73
1.59
3.18
4.77
6.36
7.95
9.54
22W085.88-0.55-8.55%6.455.261.393.963.233.61
1.63
3.26
4.89
6.52
8.15
9.78
22W076.43+0.29+4.72%6.4361.393.853.593.85
1.67
3.34
5.01
6.68
8.35
10.02
22W056.14-0.06-0.97%6.25.681.393.633.323.59
1.71
3.42
5.13
6.84
8.55
10.26
22W046.2-0.2-3.13%6.45.91.393.663.373.54
1.75
3.5
5.25
7
8.75
10.5
22W036.4+0.33+5.44%6.46.251.393.583.493.58
1.79
3.58
5.37
7.16
8.95
10.74
22W026.07+0.39+6.87%6.855.451.393.742.983.32
1.83
3.66
5.49
7.32
9.15
10.98
22W015.68+0.08+1.43%5.745.41.873.072.893.04
1.87
3.74
5.61
7.48
9.35
11.22
21W525.6+0.3+5.66%5.885.161.873.142.752.99
1.87
3.75
5.62
7.5
9.37
11.24
21W515.3+0.21+4.13%5.55.091.872.932.712.82
1.88
3.76
5.63
7.51
9.39
11.27
21W505.09-0.61-10.7%5.844.731.873.12.512.71
1.88
3.76
5.64
7.53
9.41
11.29
21W495.7-0.14-2.4%5.845.521.873.12.933.02
1.89
3.77
5.66
7.54
9.43
11.31
21W485.84+0.33+5.99%5.845.511.873.092.923.09
1.89
3.78
5.67
7.56
9.45
11.34
21W475.51-0.37-6.29%5.95.511.873.122.912.91
1.89
3.79
5.68
7.57
9.47
11.36
21W465.88+0.14+2.44%5.885.51.873.12.93.1
1.9
3.79
5.69
7.59
9.48
11.38
21W455.74-0.11-1.88%5.895.511.873.12.93.02
1.9
3.8
5.7
7.6
9.5
11.4
21W445.85-0.07-1.18%5.855.51.873.072.893.07
1.9
3.81
5.71
7.62
9.52
11.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(0.9)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
21W435.92-0.08-1.33%65.451.873.142.863.1
1.91
3.82
5.73
7.63
9.54
11.45
21W426+0.44+7.91%65.41.873.142.823.14
1.91
3.82
5.74
7.65
9.56
11.47
21W415.56-0.17-2.97%5.651.872.922.612.9
1.92
3.83
5.75
7.66
9.58
11.5
21W405.73+0.28+5.14%5.745.451.922.992.842.98
1.92
3.84
5.76
7.68
9.6
11.52