≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5344 立衛 / 本淨比河流圖(周)

5344 立衛

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.9513+0.95+7.31%7.31%13.314.2513.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
207287.5萬1561.32張/筆13.922.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5470.3萬311.74張/筆13.01-0.1 (-0.76%)

連續漲跌: 首日上漲  ( +0.95元 / +7.31%)

財報評分: 最新38分 / 平均47分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 立衛向關係人取得使用權資產(補充選定關係人為交易對象之原因) (公告訊息 08/03 13:42)

• 立衛向關係人取得使用權資產 (公告訊息 07/29 14:18)

• 立衛董事會決議委任第六屆薪酬委員會委員 (公告訊息 07/29 13:53)

• 立衛董事會通過2026年第2季財務報告 (公告訊息 07/29 13:50)

• 立衛2026年第二季財務報告董事會召開日期 (公告訊息 07/17 13:23)

• 立衛第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/17 14:09)

• 立衛第三屆審計委員會委員 (公告訊息 06/17 13:36)

• 立衛2026年股東常會決議通過解除董事之競業禁止限制案 (公告訊息 06/17 13:32)

• 立衛董事會選任董事長 (公告訊息 06/17 13:21)

• 立衛2026年股東常會全面改選董事及獨立董事 (公告訊息 06/17 13:13)

• 立衛2026年股東常會重要決議事項 (公告訊息 06/17 13:01)

5344 立衛 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3913.95+0.9+6.9%14.25136.362.242.042.19
6.36
10.18
13.99
17.81
21.62
25.44
26W3813.05-0.45-3.33%13.512.86.362.122.012.05
6.36
10.18
13.99
17.81
21.62
25.44
26W3713.5-0.25-1.82%13.713.156.362.152.072.12
6.36
10.18
13.99
17.81
21.62
25.44
26W3613.75+0.2+1.48%13.813.56.362.172.122.16
6.36
10.18
13.99
17.81
21.62
25.44
26W3513.55+0.15+1.12%1413.356.362.22.12.13
6.36
10.18
13.99
17.81
21.62
25.44
26W3413.4-0.45-3.25%14.0513.46.362.212.112.11
6.36
10.18
13.99
17.81
21.62
25.44
26W3313.85+0.05+0.36%14.1513.56.362.222.122.18
6.36
10.18
13.99
17.81
21.62
25.44
26W3213.8-0.6-4.17%14.8512.956.362.332.042.17
6.36
10.18
13.99
17.81
21.62
25.44
26W3114.4-0.4-2.7%14.813.46.362.332.112.26
6.36
10.18
13.99
17.81
21.62
25.44
26W3014.8-0.5-3.27%15.314.46.362.412.262.33
6.36
10.18
13.99
17.81
21.62
25.44
26W2915.3-1-6.13%16.315.256.362.562.42.41
6.36
10.18
13.99
17.81
21.62
25.44
26W2816.3+0.35+2.19%17.515.956.362.752.512.56
6.36
10.18
13.99
17.81
21.62
25.44
26W2715.95+0.3+1.92%16.115.156.362.532.382.51
6.36
10.18
13.99
17.81
21.62
25.44
26W2615.6500%17.215.56.362.712.442.46
6.36
10.17
13.99
17.8
21.62
25.43
26W2515.65-0.15-0.95%15.9515.156.362.512.382.46
6.36
10.17
13.99
17.8
21.61
25.43
26W2415.8-0.25-1.56%16.415.156.362.582.382.49
6.36
10.17
13.98
17.8
21.61
25.42
26W2316.05+0.45+2.88%1715.36.362.682.412.53
6.35
10.17
13.98
17.79
21.6
25.42
26W2215.6-0.6-3.7%16.315.056.362.572.372.46
6.35
10.16
13.98
17.79
21.6
25.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2116.200%16.615.56.362.612.442.55
6.35
10.16
13.97
17.78
21.59
25.4
26W2016.2-0.8-4.71%1715.56.362.682.442.55
6.35
10.16
13.97
17.78
21.59
25.4
26W1917+0.1+0.59%17.516.056.362.762.532.68
6.35
10.16
13.96
17.77
21.58
25.39
26W1816.9-1.2-6.63%17.8516.36.362.812.572.66
6.35
10.15
13.96
17.77
21.58
25.38
26W1718.1+3.5+24%1914.256.362.992.252.85
6.34
10.15
13.96
17.76
21.57
25.38
26W1614.6+0.9+6.57%1513.756.362.362.172.3
6.34
10.15
13.95
17.76
21.57
25.37
26W1513.7+0.05+0.37%14.113.456.362.222.122.16
6.34
10.15
13.95
17.76
21.56
25.37
26W1413.6500%13.7513.26.342.172.082.15
6.34
10.14
13.95
17.75
21.56
25.36
26W1313.65-1-6.83%15.313.456.342.412.122.15
6.34
10.14
13.94
17.75
21.55
25.35
26W1214.65+0.65+4.64%14.6513.26.342.312.082.31
6.34
10.14
13.94
17.74
21.54
25.35
26W1114-0.15-1.06%14.25136.342.252.052.21
6.34
10.14
13.94
17.74
21.54
25.34
26W1014.15-0.5-3.41%14.613.66.342.312.152.23
6.33
10.13
13.93
17.73
21.53
25.33
26W0914.65+0.4+2.81%14.914.156.342.352.232.31
6.33
10.13
13.93
17.73
21.53
25.33
26W0714.25-0.05-0.35%14.7514.156.342.332.242.25
6.33
10.13
13.93
17.72
21.52
25.32
26W0614.300%15.1146.342.392.212.26
6.33
10.13
13.92
17.72
21.52
25.31
26W0514.3-1.3-8.33%15.6514.256.342.472.252.26
6.33
10.12
13.92
17.71
21.51
25.31
26W0415.6+0.95+6.48%15.7514.66.342.492.312.47
6.32
10.12
13.92
17.71
21.5
25.3
26W0314.65+0.15+1.03%1514.356.342.372.272.32
6.32
10.12
13.91
17.71
21.5
25.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0214.5-0.55-3.65%15.414.56.342.442.292.29
6.32
10.11
13.91
17.7
21.49
25.29
26W0115.05+0.2+1.35%15.714.86.322.482.342.38
6.32
10.11
13.9
17.7
21.49
25.28
25W5214.85-0.15-1%15.214.656.322.412.322.35
6.32
10.11
13.9
17.7
21.49
25.28
25W5115-0.4-2.6%15.214.86.322.412.342.37
6.32
10.11
13.9
17.7
21.49
25.28
25W5015.4+0.2+1.32%16.914.76.322.672.332.44
6.32
10.11
13.9
17.7
21.49
25.28
25W4915.2-0.55-3.49%15.7514.756.322.492.332.41
6.32
10.11
13.9
17.7
21.49
25.28
25W4815.75+1.25+8.62%15.7514.256.322.492.252.49
6.32
10.11
13.9
17.7
21.49
25.28
25W4714.5-2.2-13.2%1714.156.322.692.242.29
6.32
10.11
13.9
17.7
21.49
25.28
25W4616.7+3.1+22.8%16.913.96.322.672.22.64
6.32
10.11
13.9
17.7
21.49
25.28
25W4513.6-0.4-2.86%14.0513.46.322.222.122.15
6.32
10.11
13.9
17.7
21.49
25.28
25W4414+0.15+1.08%14.113.656.322.232.162.22
6.32
10.11
13.9
17.7
21.49
25.28
25W4313.85-0.35-2.46%14.213.76.322.252.172.19
6.32
10.11
13.9
17.7
21.49
25.28
25W4214.2-0.2-1.39%14.6513.26.322.322.092.25
6.32
10.11
13.9
17.7
21.49
25.28
25W4114.4+0.1+0.7%1514.16.322.372.232.28
6.32
10.11
13.9
17.7
21.49
25.28
25W4014.3+0.15+1.06%15.0514.156.322.382.242.26
6.32
10.11
13.9
17.7
21.49
25.28
25W3914.15-0.7-4.71%14.85146.322.352.212.24
6.33
10.12
13.92
17.71
21.51
25.3
25W3814.85+0.7+4.95%15.0513.96.322.382.22.35
6.33
10.13
13.93
17.73
21.53
25.33
25W3714.15-1.2-7.82%15.314.056.322.412.222.23
6.34
10.14
13.94
17.75
21.55
25.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3615.35-1.55-9.17%17.3515.156.322.732.392.42
6.34
10.15
13.96
17.76
21.57
25.38
25W3516.9+0.75+4.64%18.315.056.322.882.372.66
6.35
10.16
13.97
17.78
21.59
25.4
25W3416.15+2+14.1%17.2514.56.322.712.282.54
6.36
10.17
13.99
17.8
21.61
25.43
25W3314.15+1.3+10.1%14.1512.56.322.221.962.22
6.36
10.18
14
17.82
21.63
25.45
25W3212.85-0.05-0.39%13.6512.556.322.141.972.02
6.37
10.19
14.01
17.83
21.66
25.48
25W3112.9-0.4-3.01%13.112.36.322.051.932.02
6.38
10.2
14.03
17.85
21.68
25.5
25W3013.3-0.05-0.37%13.7136.322.152.042.08
6.38
10.21
14.04
17.87
21.7
25.53
25W2913.35+0.55+4.3%14.512.456.322.271.952.09
6.39
10.22
14.05
17.89
21.72
25.55
25W2812.800%12.8512.356.322.011.932
6.39
10.23
14.07
17.9
21.74
25.58
25W2712.8-0.1-0.78%13.0512.86.42.0422
6.4
10.24
14.08
17.92
21.76
25.6
25W2612.900%1312.76.42.031.982.01
6.41
10.26
14.11
17.96
21.81
25.66
25W2512.9+0.1+0.78%1312.656.42.021.972.01
6.43
10.29
14.14
18
21.86
25.72
25W2412.8-0.2-1.54%13.0512.86.42.031.991.99
6.44
10.31
14.18
18.04
21.91
25.78
25W2313-0.05-0.38%1312.76.42.011.972.01
6.46
10.33
14.21
18.08
21.96
25.83
25W2213.05-0.2-1.51%13.4513.056.42.082.022.02
6.47
10.36
14.24
18.12
22.01
25.89
25W2113.25-0.15-1.12%13.2512.956.42.0422.04
6.49
10.38
14.27
18.17
22.06
25.95
25W2013.4+0.25+1.9%13.5136.42.0822.06
6.5
10.4
14.31
18.21
22.11
26.01
25W1913.15-0.45-3.31%13.75136.42.111.992.02
6.52
10.43
14.34
18.25
22.16
26.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1813.6+0.7+5.43%13.95136.42.141.992.08
6.53
10.45
14.37
18.29
22.21
26.13
25W1712.9-0.05-0.39%13.1512.46.42.011.891.97
6.55
10.47
14.4
18.33
22.26
26.18
25W1612.95+0.9+7.47%1312.16.41.981.841.97
6.56
10.5
14.43
18.37
22.31
26.24
25W1512.05-3.85-24.2%14.3511.76.42.181.781.83
6.58
10.52
14.47
18.41
22.36
26.3
25W1415.9-0.6-3.64%16.115.46.592.442.342.41
6.59
10.54
14.5
18.45
22.41
26.36
25W1316.5-0.2-1.2%17.0516.156.592.582.452.5
6.6
10.56
14.52
18.48
22.44
26.4
25W1216.7-0.1-0.6%17.0516.66.592.582.512.53
6.61
10.58
14.54
18.51
22.47
26.44
25W1116.8-0.2-1.18%17.316.66.592.612.512.54
6.62
10.59
14.56
18.54
22.51
26.48
25W1017-0.1-0.58%17.316.86.592.612.532.56
6.63
10.61
14.59
18.56
22.54
26.52
25W0917.1-0.55-3.12%17.817.16.592.682.582.58
6.64
10.62
14.61
18.59
22.58
26.56
25W0817.65-0.05-0.28%17.817.26.592.682.592.65
6.65
10.64
14.63
18.62
22.61
26.6
25W0717.7+0.5+2.91%17.717.056.592.662.562.66
6.66
10.66
14.65
18.65
22.64
26.64
25W0617.200%17.2516.856.592.592.532.58
6.67
10.67
14.67
18.68
22.68
26.68
25W0417.2+0.05+0.29%17.916.86.592.682.512.57
6.68
10.69
14.7
18.7
22.71
26.72
25W0317.15+0.05+0.29%17.2516.46.592.582.452.56
6.69
10.7
14.72
18.73
22.75
26.76
25W0217.1-0.55-3.12%18.35176.592.742.542.55
6.7
10.72
14.74
18.76
22.78
26.8
25W0117.65-0.5-2.75%18.617.656.712.772.632.63
6.71
10.74
14.76
18.79
22.81
26.84
24W5218.15-0.05-0.27%20.117.956.7132.682.71
6.71
10.73
14.75
18.78
22.8
26.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5118.2-0.65-3.45%19.25186.712.872.692.72
6.7
10.72
14.74
18.76
22.78
26.8
24W5018.85+1.2+6.8%22.917.356.713.422.592.82
6.7
10.71
14.73
18.75
22.77
26.78
24W4917.65+0.35+2.02%17.8176.712.662.542.64
6.69
10.71
14.72
18.74
22.75
26.77
24W4817.300%18.417.16.712.752.562.59
6.69
10.7
14.71
18.72
22.74
26.75
24W4717.3-0.8-4.42%18.3517.36.712.752.592.59
6.68
10.69
14.7
18.71
22.72
26.73
24W4618.1-0.4-2.16%18.818.056.712.822.72.71
6.68
10.68
14.69
18.7
22.7
26.71
24W4518.5-0.5-2.63%19.718.56.712.952.772.77
6.67
10.68
14.68
18.68
22.69
26.69
24W4419-0.8-4.04%19.918.96.712.982.832.85
6.67
10.67
14.67
18.67
22.67
26.67
24W4319.8-0.05-0.25%20.0519.356.713.012.92.97
6.66
10.66
14.66
18.66
22.66
26.66
24W4219.85+0.6+3.12%20.518.856.713.082.832.98
6.66
10.65
14.65
18.65
22.64
26.64
24W4119.25-1.15-5.64%20.219.26.713.042.892.89
6.65
10.65
14.64
18.63
22.63
26.62
24W4020.4+1.7+9.09%21.9518.756.653.32.823.07
6.65
10.64
14.63
18.62
22.61
26.6
24W3918.7-0.3-1.58%2018.356.653.012.762.81
6.64
10.63
14.62
18.6
22.59
26.57
24W3819+0.8+4.4%1918.156.652.862.732.86
6.64
10.62
14.6
18.58
22.57
26.55
24W3718.2+0.35+1.96%19.217.356.652.92.622.74
6.63
10.61
14.59
18.57
22.54
26.52
24W3617.85-0.7-3.77%18.217.556.652.752.652.69
6.62
10.6
14.57
18.55
22.52
26.5
24W3518.55+0.4+2.2%18.918.056.652.862.732.8
6.62
10.59
14.56
18.53
22.5
26.47
24W3418.15-0.05-0.27%18.917.656.652.862.672.75
6.61
10.58
14.55
18.51
22.48
26.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3318.2+0.4+2.25%18.817.86.652.852.692.76
6.6
10.57
14.53
18.49
22.46
26.42
24W3217.8-1.2-6.32%18.315.86.652.772.392.7
6.6
10.56
14.52
18.48
22.44
26.39
24W3119-0.3-1.55%19.5518.56.652.972.812.88
6.59
10.55
14.5
18.46
22.41
26.37
24W3019.3-1.15-5.62%20.318.96.653.082.872.93
6.59
10.54
14.49
18.44
22.39
26.34
24W2920.45-0.95-4.44%21.620.456.653.283.113.11
6.58
10.53
14.47
18.42
22.37
26.32
24W2821.4-0.1-0.47%21.821.16.653.323.213.26
6.57
10.52
14.46
18.4
22.35
26.29
24W2721.5-0.55-2.49%22.1216.653.373.23.27
6.57
10.51
14.45
18.39
22.33
26.27
24W2622.05+0.4+1.85%24.0521.456.563.673.273.36
6.56
10.5
14.43
18.37
22.3
26.24
24W2521.65+0.7+3.34%2220.76.563.363.163.3
6.55
10.48
14.41
18.34
22.27
26.2
24W2420.95-0.95-4.34%21.6520.56.563.313.133.2
6.54
10.47
14.39
18.32
22.24
26.17
24W2321.9+1.15+5.54%22.520.86.563.443.183.35
6.53
10.45
14.37
18.29
22.21
26.13
24W2220.75+1.1+5.6%20.7519.46.563.182.973.18
6.52
10.44
14.35
18.26
22.18
26.09
24W2119.65-0.15-0.76%2019.46.563.072.983.02
6.51
10.42
14.33
18.24
22.15
26.06
24W2019.8-0.2-1%20.119.66.563.093.013.04
6.5
10.41
14.31
18.21
22.12
26.02
24W1920-0.3-1.48%20.6519.96.563.183.063.08
6.5
10.39
14.29
18.19
22.08
25.98
24W1820.3+0.5+2.53%21.119.76.563.253.043.13
6.49
10.38
14.27
18.16
22.05
25.94
24W1719.8-0.4-1.98%20.619.756.563.183.053.06
6.48
10.36
14.25
18.14
22.02
25.91
24W1620.2-2.6-11.4%22.820.16.563.533.113.12
6.47
10.35
14.23
18.11
21.99
25.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1522.8+1+4.59%23.321.66.563.613.343.53
6.46
10.33
14.21
18.08
21.96
25.83
24W1421.8-0.4-1.8%22.621.456.563.53.333.38
6.45
10.32
14.19
18.06
21.93
25.8
24W1322.2+0.2+0.91%24.5522.16.443.813.433.45
6.44
10.3
14.17
18.03
21.9
25.76
24W1222+0.25+1.15%22.6521.56.443.523.343.42
6.43
10.29
14.15
18.01
21.87
25.73
24W1121.75-0.9-3.97%23.3521.56.443.643.353.39
6.42
10.28
14.13
17.98
21.84
25.69
24W1022.65-0.8-3.41%25.4522.16.443.973.453.53
6.41
10.26
14.11
17.96
21.81
25.66
24W0923.45-1.05-4.29%24.7522.76.443.863.543.66
6.41
10.25
14.09
17.94
21.78
25.62
24W0824.5+2.45+11.1%2721.656.444.223.383.83
6.4
10.24
14.07
17.91
21.75
25.59
24W0722.05+1+4.75%22.121.16.443.463.33.45
6.39
10.22
14.06
17.89
21.72
25.56
24W0621.05-1.45-6.44%22.8521.056.443.583.33.3
6.38
10.21
14.04
17.87
21.69
25.52
24W0522.5+1.2+5.63%23.320.66.443.663.233.53
6.37
10.2
14.02
17.84
21.67
25.49
24W0421.3+1.3+6.5%21.75206.443.423.143.35
6.36
10.18
14
17.82
21.64
25.46
24W0320-0.15-0.74%20.9519.66.443.33.083.15
6.36
10.17
13.98
17.8
21.61
25.42
24W0220.15-1.7-7.78%2319.86.443.623.123.17
6.35
10.16
13.96
17.77
21.58
25.39
24W0121.85-1.35-5.82%23.621.56.443.723.393.45
6.34
10.14
13.94
17.75
21.55
25.35
23W5223.2-1.1-4.53%24.5236.333.873.633.67
6.33
10.13
13.93
17.72
21.52
25.32
23W5124.3-1.85-7.07%26.523.36.334.23.693.85
6.31
10.1
13.89
17.68
21.47
25.26
23W5026.15+4.95+23.3%27.521.256.334.373.374.15
6.3
10.08
13.86
17.64
21.42
25.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4921.2+0.45+2.17%22.720.66.333.613.283.37
6.28
10.05
13.82
17.59
21.37
25.14
23W4820.75+0.05+0.24%21.95206.333.53.193.31
6.27
10.03
13.79
17.55
21.31
25.07
23W4720.7+0.65+3.24%22.320.16.333.573.213.31
6.25
10
13.76
17.51
21.26
25.01
23W4620.05+1.1+5.8%20.7518.96.333.333.033.21
6.24
9.98
13.72
17.47
21.21
24.95
23W4518.95+0.05+0.26%19.6518.56.333.162.973.05
6.22
9.96
13.69
17.42
21.16
24.89
23W4418.9+1.1+6.18%19.817.556.333.192.833.04
6.21
9.93
13.66
17.38
21.1
24.83
23W4317.8-0.45-2.47%18.817.656.333.042.852.87
6.19
9.91
13.62
17.34
21.05
24.77
23W4218.25-0.35-1.88%19.917.656.333.222.862.95
6.18
9.88
13.59
17.29
21
24.7
23W4118.6-1.15-5.82%19.217.66.333.122.863.02
6.16
9.86
13.55
17.25
20.95
24.64
23W4019.75+1.7+9.42%20.317.86.333.32.93.21
6.15
9.83
13.52
17.21
20.89
24.58
23W3918.05+0.05+0.28%18.2517.66.132.982.872.94
6.13
9.81
13.49
17.16
20.84
24.52
23W3818-0.15-0.83%19.517.656.133.182.882.94
6.13
9.81
13.48
17.16
20.84
24.51
23W3718.15+0.1+0.55%18.5517.56.133.032.862.96
6.13
9.8
13.48
17.16
20.83
24.51
23W3618.05+1.4+8.41%19.516.56.133.182.692.95
6.13
9.8
13.48
17.15
20.83
24.5
23W3516.6500%16.816.46.132.742.682.72
6.12
9.8
13.47
17.15
20.82
24.5
23W3416.65-0.2-1.19%17.2516.556.132.822.72.72
6.12
9.8
13.47
17.14
20.82
24.49
23W3316.85-0.2-1.17%17.216.456.132.812.692.75
6.12
9.79
13.47
17.14
20.81
24.48
23W3217.05+0.3+1.79%17.216.156.132.812.642.79
6.12
9.79
13.46
17.13
20.81
24.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3116.75-0.35-2.05%17.2516.16.132.822.632.74
6.12
9.79
13.46
17.13
20.8
24.47
23W3017.1+0.25+1.48%17.2516.356.132.822.672.8
6.12
9.79
13.46
17.13
20.79
24.46
23W2916.85-0.6-3.44%17.416.256.132.852.662.76
6.11
9.78
13.45
17.12
20.79
24.46
23W2817.45+1.7+10.8%1815.456.132.942.532.85
6.11
9.78
13.45
17.12
20.78
24.45
23W2715.75-0.2-1.25%16.215.656.132.652.562.58
6.11
9.78
13.45
17.11
20.78
24.45
23W2615.95-0.15-0.93%16.215.86.112.652.592.61
6.11
9.78
13.44
17.11
20.77
24.44
23W2516.1-0.4-2.42%16.515.856.112.72.592.63
6.11
9.78
13.45
17.11
20.78
24.45
23W2416.5-0.2-1.2%16.716.36.112.732.672.7
6.11
9.78
13.45
17.12
20.78
24.45
23W2316.7+0.05+0.3%17.416.556.112.852.712.73
6.11
9.78
13.45
17.12
20.79
24.46
23W2216.65+0.75+4.72%17.315.96.112.832.62.72
6.12
9.79
13.46
17.13
20.79
24.46
23W2115.9-0.3-1.85%16.615.96.112.712.62.6
6.12
9.79
13.46
17.13
20.8
24.47
23W2016.2+0.4+2.53%16.3515.56.112.672.532.65
6.12
9.79
13.46
17.13
20.81
24.48
23W1915.8-0.05-0.32%16.215.56.112.652.532.58
6.12
9.79
13.47
17.14
20.81
24.48
23W1815.85-0.35-2.16%16.215.756.112.652.572.59
6.12
9.8
13.47
17.14
20.82
24.49
23W1716.2-0.7-4.14%16.9515.76.112.772.562.65
6.12
9.8
13.47
17.15
20.82
24.5
23W1616.9-0.5-2.87%17.816.856.112.912.752.76
6.13
9.8
13.48
17.15
20.83
24.5
23W1517.4-0.1-0.57%17.9517.26.112.932.812.84
6.13
9.8
13.48
17.16
20.83
24.51
23W1417.500%17.517.26.112.862.812.86
6.13
9.81
13.48
17.16
20.84
24.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1317.5-0.15-0.85%18.0517.36.132.942.822.85
6.13
9.81
13.49
17.16
20.84
24.52
23W1217.65-0.05-0.28%1817.56.132.922.842.87
6.16
9.85
13.54
17.24
20.93
24.63
23W1117.7-0.6-3.28%18.4517.56.132.982.832.86
6.18
9.89
13.6
17.31
21.02
24.73
23W1018.3-0.3-1.61%19.6518.156.133.162.922.95
6.21
9.94
13.66
17.39
21.11
24.84
23W0918.6-0.05-0.27%19.418.356.133.112.942.98
6.24
9.98
13.72
17.46
21.2
24.95
23W0818.65+0.2+1.08%19.818.356.133.162.932.98
6.26
10.02
13.78
17.54
21.3
25.05
23W0718.45-0.15-0.81%18.817.956.132.992.852.93
6.29
10.06
13.84
17.61
21.39
25.16
23W0618.6-1.45-7.23%20.4518.356.133.242.912.94
6.32
10.11
13.9
17.69
21.48
25.27
23W0520.05+3.3+19.7%20.9176.133.292.683.16
6.34
10.15
13.96
17.76
21.57
25.37
23W0316.75-0.3-1.76%16.916.76.132.652.622.63
6.37
10.19
14.01
17.84
21.66
25.48
23W0217.05-0.45-2.57%1816.956.132.812.652.67
6.4
10.23
14.07
17.91
21.75
25.59
23W0117.5-0.4-2.23%18.517.36.132.882.692.72
6.42
10.28
14.13
17.99
21.84
25.69
22W5317.9-0.45-2.45%18.6516.56.452.892.562.78
6.45
10.32
14.19
18.06
21.93
25.8
22W5218.35-0.7-3.67%20.25186.453.132.782.84
6.47
10.36
14.24
18.12
22.01
25.89
22W5119.05-1-4.99%20.7518.66.453.192.862.93
6.49
10.39
14.29
18.18
22.08
25.98
22W5020.05-1.85-8.45%21.7196.453.332.923.08
6.52
10.43
14.34
18.25
22.16
26.07
22W4921.9+5.05+30%22.416.356.453.432.53.35
6.54
10.46
14.39
18.31
22.23
26.16
22W4816.85-0.2-1.17%17.616.86.452.682.562.57
6.56
10.5
14.44
18.37
22.31
26.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4717.05+0.15+0.89%18.416.456.452.792.52.59
6.58
10.53
14.48
18.43
22.39
26.34
22W4616.9-1.05-5.85%18.816.96.452.852.562.56
6.61
10.57
14.53
18.5
22.46
26.42
22W4517.95+4.7+35.5%17.9512.656.452.711.912.71
6.63
10.61
14.58
18.56
22.54
26.51
22W4413.25-0.55-3.99%14.0513.256.452.111.991.99
6.65
10.64
14.63
18.62
22.61
26.6
22W4313.8-0.7-4.83%14.613.76.452.192.052.07
6.67
10.68
14.68
18.68
22.69
26.69
22W4214.5-1.95-11.9%16.613.96.452.482.082.17
6.7
10.71
14.73
18.75
22.76
26.78
22W4116.45+0.25+1.54%17.65166.452.632.382.45
6.72
10.75
14.78
18.81
22.84
26.87
22W4016.2-2.75-14.5%19.115.46.742.832.282.4
6.74
10.78
14.83
18.87
22.92
26.96
22W3918.95-1.05-5.25%20.618.86.743.052.782.81
6.75
10.8
14.85
18.9
22.96
27.01
22W3820-0.65-3.15%21.7519.76.743.222.912.96
6.76
10.82
14.88
18.94
22.99
27.05
22W3720.65-1.95-8.63%22.4520.056.743.312.963.05
6.77
10.84
14.9
18.97
23.03
27.1
22W3622.6+0.2+0.89%24.120.956.743.553.093.33
6.79
10.86
14.93
19
23.07
27.14
22W3522.4-0.4-1.75%23.0521.66.743.393.183.3
6.8
10.88
14.95
19.03
23.11
27.19
22W3422.8-0.1-0.44%23.822.26.743.53.263.35
6.81
10.89
14.98
19.07
23.15
27.24
22W3322.9-0.8-3.38%23.822.46.743.493.283.36
6.82
10.91
15.01
19.1
23.19
27.28
22W3223.7-1.15-4.63%25.7522.56.743.773.293.47
6.83
10.93
15.03
19.13
23.23
27.33
22W3124.85-0.6-2.36%25.9522.16.743.793.233.63
6.84
10.95
15.06
19.16
23.27
27.38
22W3025.45+0.95+3.88%27.2523.956.743.973.493.71
6.86
10.97
15.08
19.2
23.31
27.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2924.5-0.85-3.35%26.823.36.743.93.393.57
6.87
10.99
15.11
19.23
23.35
27.47
22W2825.35+6.85+37%26.918.556.743.912.73.69
6.88
11.01
15.13
19.26
23.39
27.51
22W2718.5-1.3-6.57%22.8518.16.893.322.632.69
6.89
11.02
15.16
19.29
23.43
27.56
22W2619.8+1.7+9.39%19.816.856.892.872.452.87
6.89
11.02
15.16
19.29
23.43
27.56
22W2518.1-0.9-4.74%19.1518.056.892.782.622.63
6.89
11.02
15.16
19.29
23.43
27.56
22W2419-0.25-1.3%19.718.56.892.862.692.76
6.89
11.02
15.16
19.29
23.43
27.56
22W2319.25+0.3+1.58%19.7518.86.892.872.732.79
6.89
11.02
15.16
19.29
23.43
27.56
22W2218.95+0.2+1.07%19.45186.892.822.612.75
6.89
11.02
15.16
19.29
23.43
27.56
22W2118.75+0.25+1.35%2018.26.892.92.642.72
6.89
11.02
15.16
19.29
23.43
27.56
22W2018.5-0.9-4.64%19.25186.892.792.612.69
6.89
11.02
15.16
19.29
23.43
27.56
22W1919.4-1.55-7.4%20.3519.16.892.952.772.82
6.89
11.02
15.16
19.29
23.43
27.56
22W1820.95+0.3+1.45%20.9518.56.893.042.693.04
6.89
11.02
15.16
19.29
23.43
27.56
22W1720.65-1.55-6.98%22.120.356.893.212.953
6.89
11.02
15.16
19.29
23.43
27.56
22W1622.2-1.5-6.33%23.622.16.893.433.213.22
6.89
11.02
15.16
19.29
23.43
27.56
22W1523.7+0.1+0.42%24.323.36.893.533.383.44
6.89
11.02
15.16
19.29
23.43
27.56
22W1423.6+0.5+2.16%2622.36.893.773.243.43
6.89
11.02
15.16
19.29
23.43
27.56
22W1323.1+0.1+0.43%24.122.76.893.53.293.35
6.89
11.03
15.16
19.3
23.43
27.57
22W1223-0.95-3.97%24.2522.056.893.523.23.34
6.9
11.03
15.17
19.31
23.44
27.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1123.95-1.75-6.81%25.5523.66.893.73.423.47
6.9
11.04
15.17
19.31
23.45
27.59
22W1025.7+1.05+4.26%27.824.756.894.033.593.72
6.9
11.04
15.18
19.32
23.46
27.6
22W0924.65-2.5-9.21%27.524.66.893.983.563.57
6.9
11.04
15.19
19.33
23.47
27.61
22W0827.15+0.95+3.63%28.4524.56.894.123.553.93
6.9
11.05
15.19
19.33
23.48
27.62
22W0726.2+2.2+9.17%27.923.056.894.043.343.79
6.91
11.05
15.2
19.34
23.49
27.63
22W0524-3.65-13.2%27.523.46.893.983.393.47
6.91
11.06
15.2
19.35
23.49
27.64
22W0427.65-0.15-0.54%30.327.46.894.383.964
6.91
11.06
15.21
19.35
23.5
27.65
22W0327.8-3.9-12.3%32.4527.26.894.693.934.02
6.92
11.06
15.21
19.36
23.51
27.66
22W0231.7-6.35-16.7%39.331.76.895.684.584.58
6.92
11.07
15.22
19.37
23.52
27.67
22W0138.05+0.2+0.53%41.834.056.926.044.925.5
6.92
11.07
15.22
19.38
23.53
27.68
21W5237.85+7.35+24.1%37.8530.656.925.484.445.48
6.91
11.06
15.2
19.35
23.5
27.64
21W5130.5-1.5-4.69%33.05306.924.794.354.42
6.9
11.04
15.18
19.32
23.47
27.61
21W5032+3.35+11.7%38.1286.925.534.064.64
6.89
11.03
15.16
19.3
23.43
27.57
21W4928.65+5.6+24.3%30.05216.924.373.054.16
6.88
11.01
15.14
19.27
23.4
27.53
21W4823.05-3-11.5%27.822.26.924.043.233.35
6.87
11
15.12
19.25
23.37
27.5
21W4726.05-2.45-8.6%31.325.46.924.563.73.79
6.86
10.98
15.1
19.22
23.34
27.46
21W4628.5+9.6+50.8%28.518.26.924.162.654.16
6.86
10.97
15.08
19.2
23.31
27.42
21W4518.9+0.6+3.28%21.817.66.923.182.572.76
6.85
10.95
15.06
19.17
23.28
27.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.04)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4418.3+1+5.78%18.3515.956.922.682.332.68
6.84
10.94
15.04
19.14
23.25
27.35
21W4317.3+3.45+24.9%18.513.56.922.711.982.53
6.83
10.92
15.02
19.12
23.21
27.31
21W4213.8500%14.413.36.922.111.952.03
6.82
10.91
15
19.09
23.18
27.27
21W4113.85-0.65-4.48%14.9513.26.922.21.942.03
6.81
10.89
14.98
19.07
23.15
27.24
21W4014.5-1.1-7.05%15.8514.46.82.332.122.13
6.8
10.88
14.96
19.04
23.12
27.2