≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4924 欣厚-KY / 本淨比河流圖(周)

4924 欣厚-KY

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.514.25+1.25+8.77%12.98%13.815.6513.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
591890.1萬3931.51張/筆15.051.4519.380.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
362513.2萬2671.36張/筆14.16-0.25 (-1.72%)

連續漲跌: 首日上漲  ( +1.25元 / +8.77%)

財報評分: 最新45分 / 平均39分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 欣厚-KY變更訴訟及非訟代理人 (公告訊息 08/27 15:04)

• 欣厚-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 15:02)

• 欣厚-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/19 13:37)

• 欣厚-KY2025年度年報修訂本上傳(股東會後修訂本) (公告訊息 08/17 16:32)

4924 欣厚-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3815.5+3+24%15.6512.310.691.461.151.45
10.69
14.97
19.24
23.52
27.79
32.07
26W3712.5+0.55+4.6%14.3512.4510.691.341.161.17
10.69
14.97
19.24
23.52
27.79
32.07
26W3611.95+1.7+16.6%11.959.910.691.120.931.12
10.69
14.97
19.24
23.52
27.79
32.07
26W3510.25+0.66+6.88%10.359.5810.690.970.90.96
10.69
14.97
19.24
23.52
27.79
32.07
26W349.59-0.18-1.84%9.979.510.690.930.890.9
10.69
14.97
19.24
23.52
27.79
32.07
26W339.77-0.33-3.27%10.29.7510.690.950.910.91
10.69
14.97
19.24
23.52
27.79
32.07
26W3210.1+0.1+1%10.659.910.6910.930.94
10.69
14.97
19.24
23.52
27.79
32.07
26W3110+0.14+1.42%10.259.2410.690.960.860.94
10.69
14.97
19.24
23.52
27.79
32.07
26W309.86-0.12-1.2%10.659.7610.6910.910.92
10.69
14.97
19.24
23.52
27.79
32.07
26W299.98-2.62-20.8%12.859.8510.691.20.920.93
10.69
14.97
19.24
23.52
27.79
32.07
26W2812.6-1.35-9.68%14.512.610.691.361.181.18
10.69
14.97
19.24
23.52
27.79
32.07
26W2713.95+1+7.72%15.112.810.691.411.21.3
10.69
14.97
19.24
23.52
27.79
32.07
26W2612.95+1.55+13.6%14.4511.410.691.351.071.21
10.69
14.97
19.25
23.53
27.8
32.08
26W2511.4-0.75-6.17%12.211.410.691.141.071.07
10.7
14.98
19.26
23.53
27.81
32.09
26W2412.15-0.6-4.71%12.711.6510.691.191.091.14
10.7
14.98
19.26
23.54
27.82
32.1
26W2312.75+0.85+7.14%13.111.910.691.221.111.19
10.71
14.99
19.27
23.55
27.83
32.12
26W2211.9-0.55-4.42%12.9511.3510.691.211.061.11
10.71
14.99
19.28
23.56
27.84
32.13
26W2112.45+1.7+15.8%12.9510.7510.691.2111.16
10.71
15
19.28
23.57
27.85
32.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2010.75+0.5+4.88%11.451010.691.070.931
10.72
15
19.29
23.58
27.86
32.15
26W1910.25-0.1-0.97%10.851010.691.010.930.96
10.72
15.01
19.3
23.59
27.87
32.16
26W1810.35-0.45-4.17%11.851010.691.10.930.97
10.72
15.01
19.3
23.59
27.88
32.17
26W1710.8+0.7+6.93%10.959.9410.691.020.931.01
10.73
15.02
19.31
23.6
27.89
32.19
26W1610.1+0.35+3.59%119.8810.691.020.920.94
10.73
15.03
19.32
23.61
27.9
32.2
26W159.75-0.3-2.99%10.359.3910.690.960.870.91
10.74
15.03
19.33
23.62
27.91
32.21
26W1410.05-0.25-2.43%10.99.9610.741.010.930.94
10.74
15.04
19.33
23.63
27.92
32.22
26W1310.3-0.15-1.44%11.110.1510.741.040.950.96
10.68
14.95
19.22
23.5
27.77
32.04
26W1210.45+0.1+0.97%1110.2510.741.040.970.98
10.62
14.87
19.12
23.36
27.61
31.86
26W1110.35-0.75-6.76%10.61010.7410.950.98
10.56
14.78
19.01
23.23
27.46
31.68
26W1011.1-0.1-0.89%11.210.310.741.070.981.06
10.5
14.7
18.9
23.1
27.3
31.5
26W0911.2+0.25+2.28%11.3510.810.741.091.031.07
10.44
14.62
18.79
22.97
27.14
31.32
26W0710.95+0.1+0.92%11.9510.810.741.151.041.05
10.38
14.53
18.68
22.84
26.99
31.14
26W0610.85-0.55-4.82%11.310.810.741.091.051.05
10.32
14.45
18.58
22.7
26.83
30.96
26W0511.4+0.25+2.24%11.5510.9510.741.131.071.11
10.26
14.36
18.47
22.57
26.68
30.78
26W0411.15-0.25-2.19%11.51110.741.131.081.09
10.2
14.28
18.36
22.44
26.52
30.6
26W0311.4+0.45+4.11%11.6510.8510.741.151.071.12
10.14
14.2
18.25
22.31
26.36
30.42
26W0210.95-0.45-3.95%11.910.8510.741.181.081.09
10.08
14.11
18.14
22.18
26.21
30.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0111.4-0.1-0.87%11.7511.110.021.171.111.14
10.02
14.03
18.04
22.04
26.05
30.06
25W5211.5+0.45+4.07%12.4511.0510.021.251.111.15
9.98
13.97
17.96
21.95
25.94
29.93
25W5111.05-0.45-3.91%11.511.0510.021.161.111.11
9.93
13.91
17.88
21.85
25.83
29.8
25W5011.5-0.65-5.35%12.1511.310.021.231.141.16
9.89
13.85
17.8
21.76
25.72
29.67
25W4912.15-0.05-0.41%12.551210.021.271.221.23
9.85
13.79
17.73
21.66
25.6
29.54
25W4812.2+0.5+4.27%13.111.4510.021.341.171.24
9.8
13.73
17.65
21.57
25.49
29.41
25W4711.7-0.4-3.31%12.411.210.021.271.151.2
9.76
13.67
17.57
21.48
25.38
29.28
25W4612.1-1.3-9.7%13.21210.021.361.231.25
9.72
13.61
17.49
21.38
25.27
29.16
25W4513.4+1.15+9.39%13.411.810.021.381.221.38
9.68
13.55
17.42
21.29
25.16
29.03
25W4412.25-0.05-0.41%12.711.810.021.321.231.27
9.63
13.49
17.34
21.19
25.04
28.9
25W4312.3-0.9-6.82%1312.0510.021.361.261.28
9.59
13.42
17.26
21.1
24.93
28.77
25W4213.2-1.05-7.37%14.351310.021.51.361.38
9.55
13.36
17.18
21
24.82
28.64
25W4114.25+0.3+2.15%15.0513.4510.021.581.421.5
9.5
13.3
17.11
20.91
24.71
28.51
25W4013.95+0.75+5.68%14.0512.99.461.491.361.47
9.46
13.24
17.03
20.81
24.6
28.38
25W3913.2-0.6-4.35%14.35139.461.531.381.41
9.39
13.15
16.9
20.66
24.42
28.17
25W3813.8-0.1-0.72%14.2513.459.461.531.441.48
9.32
13.05
16.78
20.51
24.24
27.96
25W3713.9-0.1-0.71%1513.69.461.621.471.5
9.25
12.95
16.65
20.36
24.06
27.76
25W3614-0.5-3.45%15149.461.631.521.52
9.18
12.86
16.53
20.2
23.88
27.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3514.500%14.7514.39.461.621.571.59
9.11
12.76
16.4
20.05
23.7
27.34
25W3414.5-0.4-2.68%14.8514.39.461.641.581.6
9.04
12.66
16.28
19.9
23.52
27.13
25W3314.9+0.8+5.67%15.6513.859.461.741.541.66
8.98
12.57
16.16
19.75
23.34
26.93
25W3214.1+0.2+1.44%14.713.49.461.651.51.58
8.91
12.47
16.03
19.59
23.16
26.72
25W3113.9-0.55-3.81%14.3513.69.461.621.541.57
8.84
12.37
15.91
19.44
22.98
26.51
25W3014.45+0.15+1.05%15.1513.359.461.731.521.65
8.77
12.27
15.78
19.29
22.8
26.3
25W2914.3-0.4-2.72%15.113.959.461.741.61.64
8.7
12.18
15.66
19.14
22.62
26.1
25W2814.7-1-6.37%15.7513.759.461.831.591.7
8.63
12.08
15.53
18.98
22.44
25.89
25W2715.7-0.15-0.95%16.115.158.561.881.771.83
8.56
11.98
15.41
18.83
22.26
25.68
25W2615.85+0.05+0.32%16.215.058.561.871.741.83
8.65
12.11
15.57
19.03
22.49
25.95
25W2515.8-1.05-6.23%17.315.558.561.981.781.81
8.74
12.24
15.74
19.23
22.73
26.23
25W2416.85-0.85-4.8%18.116.48.562.051.861.91
8.83
12.37
15.9
19.44
22.97
26.5
25W2317.7+1.05+6.31%17.9516.258.562.011.821.98
8.93
12.5
16.07
19.64
23.21
26.78
25W2216.65-1.6-8.77%17.7516.658.561.971.851.85
9.02
12.62
16.23
19.84
23.45
27.05
25W2118.25-0.3-1.62%18.6517.558.562.051.932
9.11
12.75
16.4
20.04
23.68
27.33
25W2018.55-0.1-0.54%20.0518.28.562.181.982.02
9.2
12.88
16.56
20.24
23.92
27.6
25W1918.65-1.05-5.33%19.95188.562.151.942.01
9.29
13.01
16.73
20.44
24.16
27.88
25W1819.7+1+5.35%19.8518.28.562.121.942.1
9.38
13.14
16.89
20.64
24.4
28.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1718.7+0.4+2.19%19.317.858.562.041.881.97
9.48
13.27
17.06
20.85
24.64
28.43
25W1618.300%1917.68.561.991.841.91
9.57
13.39
17.22
21.05
24.87
28.7
25W1518.3-0.1-0.54%18.314.958.561.891.551.89
9.66
13.52
17.39
21.25
25.11
28.98
25W1418.4-0.9-4.66%19.3517.69.751.981.811.89
9.75
13.65
17.55
21.45
25.35
29.25
25W1319.3-0.6-3.02%2019.29.752.051.971.98
9.73
13.63
17.52
21.41
25.3
29.2
25W1219.9+0.2+1.02%20.119.159.752.071.972.05
9.72
13.6
17.49
21.37
25.26
29.14
25W1119.7+0.35+1.81%19.818.79.752.041.932.03
9.7
13.58
17.46
21.33
25.21
29.09
25W1019.35-0.4-2.03%19.7518.59.752.041.912
9.68
13.55
17.42
21.3
25.17
29.04
25W0919.75+0.2+1.02%19.7519.159.752.041.982.04
9.66
13.53
17.39
21.26
25.12
28.99
25W0819.5500%19.8519.359.752.062.012.03
9.64
13.5
17.36
21.22
25.08
28.94
25W0719.55-0.4-2.01%20.119.29.752.091.992.03
9.63
13.48
17.33
21.18
25.03
28.88
25W0619.95-0.9-4.32%2219.89.752.292.062.08
9.61
13.45
17.3
21.14
24.99
28.83
25W0420.85+0.7+3.47%21.819.79.752.272.052.17
9.59
13.43
17.27
21.1
24.94
28.78
25W0320.15+3.05+17.8%21.9518.29.752.291.92.1
9.57
13.4
17.24
21.06
24.9
28.72
25W0217.1-0.7-3.93%17.816.959.751.861.771.79
9.56
13.38
17.2
21.03
24.85
28.67
25W0117.8+0.45+2.59%18.3517.059.541.921.791.87
9.54
13.36
17.17
20.99
24.8
28.62
24W5217.35+0.2+1.17%20.3516.69.542.131.741.82
9.55
13.37
17.19
21.01
24.83
28.65
24W5117.15-0.55-3.11%17.9516.19.541.881.681.79
9.56
13.39
17.21
21.04
24.86
28.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5017.7+0.1+0.57%19.3517.159.542.021.791.85
9.57
13.4
17.23
21.06
24.89
28.72
24W4917.6+1.4+8.64%17.6169.541.841.671.84
9.58
13.42
17.25
21.08
24.92
28.75
24W4816.2-1.55-8.73%17.915.19.541.871.571.69
9.59
13.43
17.27
21.11
24.94
28.78
24W4717.75-0.25-1.39%18.217.39.541.891.81.85
9.6
13.45
17.29
21.13
24.97
28.81
24W4618-0.4-2.17%18.8517.89.541.961.851.87
9.62
13.46
17.31
21.15
25
28.85
24W4518.4+0.05+0.27%18.618.059.541.931.881.91
9.63
13.48
17.33
21.18
25.03
28.88
24W4418.35-0.2-1.08%18.618.19.541.931.881.9
9.64
13.49
17.35
21.2
25.06
28.91
24W4318.55-1.15-5.84%20.0518.159.542.081.881.92
9.65
13.51
17.37
21.22
25.08
28.94
24W4219.7+2.55+14.9%20.917.859.542.161.852.04
9.66
13.52
17.39
21.25
25.11
28.98
24W4117.15-2.6-13.2%19.1516.59.541.981.711.77
9.67
13.54
17.4
21.27
25.14
29.01
24W4019.75-0.7-3.42%20.4518.059.682.111.862.04
9.68
13.55
17.42
21.3
25.17
29.04
24W3920.45+0.85+4.34%20.4519.89.682.112.052.11
9.67
13.54
17.41
21.28
25.15
29.02
24W3819.6+0.85+4.53%19.8518.559.682.051.922.03
9.67
13.54
17.4
21.27
25.14
29.01
24W3718.75-0.65-3.35%19.518.59.682.021.911.94
9.66
13.53
17.39
21.26
25.12
28.99
24W3619.4-0.7-3.48%20.0518.359.682.081.92.01
9.66
13.52
17.38
21.25
25.11
28.97
24W3520.1-0.5-2.43%22.6519.79.682.352.042.08
9.65
13.51
17.37
21.23
25.09
28.95
24W3420.6+1.35+7.01%22.5519.259.682.3422.14
9.65
13.5
17.36
21.22
25.08
28.94
24W3319.25-1.45-7%20.118.39.682.091.92
9.64
13.5
17.35
21.21
25.06
28.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3220.7-1.8-8%2118.259.682.181.892.15
9.63
13.49
17.34
21.2
25.05
28.9
24W3122.5-0.85-3.64%25.1521.59.682.612.232.34
9.63
13.48
17.33
21.18
25.03
28.89
24W3023.35-3.3-12.4%26.522.59.682.752.342.43
9.62
13.47
17.32
21.17
25.02
28.87
24W2926.65-2.2-7.63%28.625.99.682.972.692.77
9.62
13.46
17.31
21.16
25
28.85
24W2828.85+0.8+2.85%29.8525.89.683.112.683
9.61
13.46
17.3
21.15
24.99
28.83
24W2728.05-0.35-1.23%28.4524.19.682.962.512.92
9.61
13.45
17.29
21.13
24.97
28.82
24W2628.4+0.4+1.43%30.626.59.63.192.762.96
9.6
13.44
17.28
21.12
24.96
28.8
24W2528+3.2+12.9%29.9525.19.63.122.622.92
9.59
13.43
17.26
21.1
24.94
28.77
24W2424.8+6.15+33%24.818.59.62.591.932.59
9.58
13.41
17.25
21.08
24.91
28.74
24W2318.65+0.45+2.47%19.2518.29.62.011.91.95
9.57
13.4
17.23
21.06
24.89
28.72
24W2218.2-0.6-3.19%19.2518.29.62.011.91.9
9.56
13.39
17.21
21.04
24.86
28.69
24W2118.8+0.05+0.27%19.418.559.62.031.941.97
9.55
13.38
17.2
21.02
24.84
28.66
24W2018.75+0.25+1.35%19.318.059.62.021.891.96
9.54
13.36
17.18
21
24.82
28.63
24W1918.5+0.05+0.27%19.1517.39.62.011.811.94
9.54
13.35
17.16
20.98
24.79
28.61
24W1818.45-0.45-2.38%19.3189.62.031.891.94
9.53
13.34
17.15
20.96
24.77
28.58
24W1718.9+2.9+18.1%19.9516.559.62.11.741.99
9.52
13.32
17.13
20.94
24.74
28.55
24W1616+0.7+4.58%16.4159.61.721.581.68
9.51
13.31
17.11
20.92
24.72
28.52
24W1515.3+0.5+3.38%15.514.559.61.631.531.61
9.5
13.3
17.1
20.9
24.7
28.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1414.8+0.5+3.5%14.814.39.61.561.511.56
9.49
13.28
17.08
20.88
24.67
28.47
24W1314.3-0.35-2.39%1514.159.481.581.491.51
9.48
13.27
17.06
20.86
24.65
28.44
24W1214.65-0.25-1.68%15149.481.591.481.55
9.45
13.23
17.01
20.79
24.57
28.35
24W1114.9-0.6-3.87%15.814.59.481.681.541.58
9.42
13.19
16.96
20.73
24.5
28.26
24W1015.5-1.4-8.28%17.2514.79.481.841.571.65
9.39
13.15
16.91
20.66
24.42
28.18
24W0916.9+1.95+13%16.914.89.481.81.581.8
9.36
13.11
16.85
20.6
24.34
28.09
24W0814.9500%15.3514.69.481.641.561.6
9.33
13.07
16.8
20.53
24.27
28
24W0714.95+0.05+0.34%15.314.29.481.641.531.61
9.3
13.03
16.75
20.47
24.19
27.91
24W0614.9+0.1+0.68%14.9149.481.611.511.61
9.28
12.99
16.7
20.41
24.12
27.83
24W0514.8+0.1+0.68%14.85149.481.611.511.6
9.25
12.94
16.64
20.34
24.04
27.74
24W0414.7+0.1+0.68%15.6514.059.481.71.521.59
9.22
12.9
16.59
20.28
23.96
27.65
24W0314.600%14.6514.49.481.591.571.59
9.19
12.86
16.54
20.21
23.89
27.56
24W0214.6-0.2-1.35%14.8514.39.481.621.561.59
9.16
12.82
16.49
20.15
23.81
27.48
24W0114.8+0.05+0.34%14.914.459.481.631.581.62
9.13
12.78
16.43
20.08
23.74
27.39
23W5214.75+2.1+16.6%15.212.659.11.671.391.62
9.1
12.74
16.38
20.02
23.66
27.3
23W5112.65+0.7+5.86%12.6511.859.11.381.31.38
9.14
12.8
16.46
20.11
23.77
27.43
23W5011.95+0.05+0.42%11.9511.49.11.31.241.3
9.18
12.86
16.53
20.21
23.88
27.55
23W4911.9-0.2-1.65%12.111.59.11.311.251.29
9.23
12.92
16.61
20.3
23.99
27.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4812.1-0.3-2.42%12.2511.49.11.321.231.31
9.27
12.98
16.68
20.39
24.1
27.81
23W4712.4-0.1-0.8%12.45129.11.341.291.33
9.31
13.04
16.76
20.49
24.21
27.93
23W4612.5-0.05-0.4%12.612.19.11.351.291.34
9.35
13.1
16.84
20.58
24.32
28.06
23W4512.55-0.25-1.95%12.9512.29.11.381.31.34
9.4
13.15
16.91
20.67
24.43
28.19
23W4412.8+0.25+1.99%12.9129.11.371.271.36
9.44
13.21
16.99
20.76
24.54
28.32
23W4312.55+0.5+4.15%12.9511.659.11.371.231.32
9.48
13.27
17.07
20.86
24.65
28.44
23W4212.05-0.15-1.23%12.311.659.11.291.221.27
9.52
13.33
17.14
20.95
24.76
28.57
23W4112.2+0.85+7.49%12.4511.259.11.31.181.28
9.57
13.39
17.22
21.04
24.87
28.7
23W4011.35-0.25-2.16%11.611.29.11.211.171.18
9.61
13.45
17.29
21.14
24.98
28.82
23W3911.6+0.1+0.87%11.711.49.651.211.181.2
9.65
13.51
17.37
21.23
25.09
28.95
23W3811.5-0.35-2.95%11.911.49.651.231.181.19
9.64
13.49
17.35
21.21
25.06
28.92
23W3711.85-0.45-3.66%12.2511.859.651.271.231.23
9.63
13.48
17.33
21.18
25.03
28.89
23W3612.3+0.15+1.23%12.45129.651.291.251.28
9.62
13.46
17.31
21.16
25.01
28.85
23W3512.15-0.2-1.62%12.4129.651.291.251.26
9.61
13.45
17.29
21.14
24.98
28.82
23W3412.35-0.05-0.4%12.6512.059.651.321.261.29
9.6
13.43
17.27
21.11
24.95
28.79
23W3312.400%12.4511.99.651.31.241.29
9.59
13.42
17.25
21.09
24.92
28.76
23W3212.4-0.25-1.98%13.3512.359.651.391.291.3
9.57
13.4
17.23
21.06
24.89
28.72
23W3112.65-0.1-0.78%12.812.559.651.341.311.32
9.56
13.39
17.21
21.04
24.87
28.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3012.75+0.15+1.19%12.912.559.651.351.311.33
9.55
13.37
17.2
21.02
24.84
28.66
23W2912.6-0.35-2.7%13.112.59.651.371.311.32
9.54
13.36
17.18
20.99
24.81
28.63
23W2812.95-0.25-1.89%13.2512.79.651.391.331.36
9.53
13.34
17.16
20.97
24.78
28.59
23W2713.2-0.1-0.75%13.412.959.651.411.361.39
9.52
13.33
17.14
20.95
24.75
28.56
23W2613.3+0.2+1.53%13.7513.059.511.451.371.4
9.51
13.31
17.12
20.92
24.73
28.53
23W2513.100%13.212.99.511.381.351.37
9.57
13.4
17.23
21.06
24.89
28.72
23W2413.1-0.35-2.6%13.412.959.511.391.341.36
9.64
13.49
17.35
21.2
25.05
28.91
23W2313.45-0.15-1.1%14.0513.29.511.451.361.39
9.7
13.58
17.46
21.34
25.22
29.1
23W2213.6+0.5+3.82%14.313.19.511.461.341.39
9.76
13.67
17.57
21.48
25.38
29.29
23W2113.1+0.35+2.75%13.2512.659.511.351.291.33
9.83
13.76
17.69
21.62
25.55
29.48
23W2012.75-0.2-1.54%12.7512.559.511.291.271.29
9.89
13.84
17.8
21.75
25.71
29.67
23W1912.95-0.1-0.77%13.0512.49.511.311.251.3
9.95
13.93
17.91
21.89
25.87
29.85
23W1813.05-0.05-0.38%13.2139.511.321.31.3
10.01
14.02
18.03
22.03
26.04
30.04
23W1713.1-0.2-1.5%13.512.959.511.341.291.3
10.08
14.11
18.14
22.17
26.2
30.23
23W1613.3+0.1+0.76%14.4513.19.511.421.291.31
10.14
14.2
18.25
22.31
26.37
30.42
23W1513.2+0.2+1.54%13.3139.511.31.271.29
10.2
14.29
18.37
22.45
26.53
30.61
23W1413-0.2-1.52%13.3139.511.31.271.27
10.27
14.37
18.48
22.59
26.69
30.8
23W1313.2-0.35-2.58%13.851310.331.341.261.28
10.33
14.46
18.59
22.73
26.86
30.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1213.55+0.2+1.5%13.913.2510.331.341.281.31
10.34
14.48
18.62
22.76
26.89
31.03
23W1113.35-1.15-7.93%14.613.0510.331.411.261.29
10.36
14.5
18.65
22.79
26.93
31.08
23W1014.5+0.75+5.45%15.1513.8510.331.461.341.4
10.37
14.52
18.67
22.82
26.97
31.12
23W0913.75-0.1-0.72%13.913.6510.331.341.311.32
10.39
14.54
18.7
22.85
27.01
31.16
23W0813.85+0.25+1.84%14.413.4510.331.381.291.33
10.4
14.56
18.72
22.88
27.04
31.2
23W0713.6-0.1-0.73%13.613.410.331.311.291.31
10.42
14.58
18.75
22.91
27.08
31.24
23W0613.7-0.15-1.08%14.513.510.331.391.291.31
10.43
14.6
18.77
22.94
27.12
31.29
23W0513.85+0.15+1.09%14.113.510.331.351.291.33
10.44
14.62
18.8
22.98
27.15
31.33
23W0313.7-0.05-0.36%13.913.410.331.331.281.31
10.46
14.64
18.82
23.01
27.19
31.37
23W0213.75-1.95-12.4%15.913.510.331.521.291.31
10.47
14.66
18.85
23.04
27.23
31.42
23W0115.7+1.55+11%16.2514.110.331.551.341.5
10.49
14.68
18.87
23.07
27.26
31.46
22W5314.15-0.4-2.75%15.3514.110.51.461.341.35
10.5
14.7
18.9
23.1
27.3
31.5
22W5214.55-1.2-7.62%1613.8510.51.521.321.39
10.49
14.69
18.89
23.08
27.28
31.48
22W5115.75+0.2+1.29%16.314.810.51.551.411.5
10.49
14.68
18.88
23.07
27.26
31.46
22W5015.55-0.7-4.31%16.515.210.51.571.451.48
10.48
14.67
18.86
23.05
27.25
31.44
22W4916.25-2.2-11.9%19.716.110.51.881.541.55
10.47
14.66
18.85
23.04
27.23
31.42
22W4818.45+4.1+28.6%18.4514.510.51.761.391.76
10.47
14.65
18.84
23.02
27.21
31.4
22W4714.35+0.15+1.06%14.6513.5510.51.41.31.37
10.46
14.64
18.83
23.01
27.19
31.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4614.2+0.55+4.03%14.913.3510.51.431.281.36
10.45
14.63
18.81
22.99
27.17
31.35
22W4513.65+0.25+1.87%13.8513.410.51.331.281.31
10.44
14.62
18.8
22.98
27.16
31.33
22W4413.4-0.3-2.19%13.7513.1510.51.321.261.28
10.44
14.61
18.79
22.96
27.14
31.31
22W4313.7+0.2+1.48%13.9513.510.51.341.291.31
10.43
14.6
18.78
22.95
27.12
31.29
22W4213.5-0.3-2.17%13.913.210.51.331.271.3
10.42
14.59
18.76
22.93
27.1
31.27
22W4113.8-0.05-0.36%13.913.110.51.331.261.32
10.42
14.58
18.75
22.92
27.08
31.25
22W4013.85+0.05+0.36%13.912.910.411.341.241.33
10.41
14.57
18.74
22.9
27.07
31.23
22W3913.8-0.05-0.36%14.313.710.411.381.321.33
10.38
14.53
18.68
22.83
26.98
31.13
22W3813.85-0.1-0.72%13.9513.5510.411.351.311.34
10.35
14.48
18.62
22.76
26.9
31.04
22W3713.9500%1413.7510.411.361.331.35
10.31
14.44
18.56
22.69
26.81
30.94
22W3613.95-0.15-1.06%14.213.710.411.381.331.36
10.28
14.39
18.51
22.62
26.73
30.84
22W3514.1+0.1+0.71%14.213.7510.411.391.341.38
10.25
14.35
18.45
22.55
26.65
30.75
22W3414-0.05-0.36%14.4513.7510.411.411.351.37
10.22
14.3
18.39
22.48
26.56
30.65
22W3314.05+0.15+1.08%14.713.510.411.441.331.38
10.18
14.26
18.33
22.4
26.48
30.55
22W3213.9-0.25-1.77%14.2513.5510.411.41.331.37
10.15
14.21
18.27
22.33
26.39
30.45
22W3114.15-0.05-0.35%14.8513.710.411.471.351.4
10.12
14.17
18.21
22.26
26.31
30.36
22W3014.2+0.7+5.19%14.713.2510.411.461.311.41
10.09
14.12
18.16
22.19
26.23
30.26
22W2913.5+0.1+0.75%13.9512.410.411.391.231.34
10.05
14.08
18.1
22.12
26.14
30.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2813.4-0.5-3.6%14.3513.310.411.431.331.34
10.02
14.03
18.04
22.05
26.06
30.07
22W2713.9+0.05+0.36%15.9513.359.991.61.341.39
9.99
13.99
17.98
21.98
25.97
29.97
22W2613.85+0.45+3.36%14.1513.159.991.421.321.39
10
13.99
17.99
21.99
25.99
29.99
22W2513.4-1.05-7.27%14.7513.49.991.471.341.34
10
14
18
22
26
30
22W2414.45-0.55-3.67%1614.259.991.61.421.44
10.01
14.01
18.01
22.01
26.02
30.02
22W2315+0.1+0.67%15.514.759.991.551.471.5
10.01
14.02
18.02
22.03
26.03
30.03
22W2214.9+1.9+14.6%15.9512.759.991.591.271.49
10.02
14.02
18.03
22.04
26.04
30.05
22W2113+0.55+4.42%13.112.259.991.311.221.3
10.02
14.03
18.04
22.05
26.06
30.07
22W2012.4500%12.7511.959.991.271.191.24
10.03
14.04
18.05
22.06
26.07
30.08
22W1912.45-0.4-3.11%13.212.49.991.321.241.24
10.03
14.05
18.06
22.07
26.09
30.1
22W1812.85-0.05-0.39%13.212.359.991.311.231.28
10.04
14.05
18.07
22.08
26.1
30.12
22W1712.9-0.3-2.27%13.3512.659.991.331.261.28
10.04
14.06
18.08
22.1
26.11
30.13
22W1613.2-0.55-4%14.0512.559.991.41.251.31
10.05
14.07
18.09
22.11
26.13
30.15
22W1513.75-0.3-2.14%1413.59.991.391.341.37
10.05
14.08
18.1
22.12
26.14
30.16
22W1414.05-0.15-1.06%15.113.6510.061.51.361.4
10.06
14.08
18.11
22.13
26.16
30.18
22W1314.2-0.15-1.05%14.414.1510.061.441.411.42
10.01
14.01
18.01
22.01
26.02
30.02
22W1214.35+0.1+0.7%15.113.310.061.521.341.44
9.95
13.93
17.91
21.89
25.87
29.86
22W1114.25-0.9-5.94%15.1514.110.061.531.421.44
9.9
13.86
17.82
21.77
25.73
29.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1015.15+0.1+0.66%15.2514.8510.061.551.511.54
9.84
13.78
17.72
21.66
25.59
29.53
22W0915.05-1.4-8.51%16.514.610.061.691.491.54
9.79
13.7
17.62
21.54
25.45
29.37
22W0816.45+1+6.47%17.0513.8510.061.751.421.69
9.74
13.63
17.52
21.42
25.31
29.2
22W0715.45+0.55+3.69%15.71510.061.621.551.6
9.68
13.55
17.43
21.3
25.17
29.04
22W0514.9+0.35+2.41%14.913.810.061.551.431.55
9.63
13.48
17.33
21.18
25.03
28.88
22W0414.55-1.05-6.73%15.214.110.061.591.471.52
9.57
13.4
17.23
21.06
24.89
28.72
22W0315.6+0.45+2.97%15.614.510.061.641.521.64
9.52
13.33
17.13
20.94
24.75
28.56
22W0215.15-1-6.19%16.651510.061.761.581.6
9.46
13.25
17.04
20.82
24.61
28.39
22W0116.15+1.45+9.86%1714.79.411.811.561.72
9.41
13.17
16.94
20.7
24.47
28.23
21W5214.7+0.2+1.38%14.714.39.411.571.531.57
9.37
13.12
16.87
20.62
24.37
28.12
21W5114.5-1.6-9.94%16.614.49.411.781.541.55
9.33
13.07
16.8
20.54
24.27
28
21W5016.1+2.25+16.2%16.913.859.411.821.491.73
9.3
13.02
16.73
20.45
24.17
27.89
21W4913.8500%13.8513.359.411.51.441.5
9.26
12.96
16.67
20.37
24.07
27.78
21W4813.8500%13.8513.759.411.51.491.5
9.22
12.91
16.6
20.29
23.98
27.66
21W4713.8500%13.8513.39.411.511.451.51
9.18
12.86
16.53
20.2
23.88
27.55
21W4613.8500%13.913.49.411.521.471.51
9.15
12.8
16.46
20.12
23.78
27.44
21W4513.85-0.05-0.36%13.8513.359.411.521.471.52
9.11
12.75
16.4
20.04
23.68
27.33
21W4413.9+0.05+0.36%13.913.559.411.531.491.53
9.07
12.7
16.33
19.96
23.58
27.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4313.8500%13.913.49.411.541.481.53
9.03
12.65
16.26
19.87
23.49
27.1
21W4213.85+0.15+1.09%13.8513.39.411.541.481.54
9
12.59
16.19
19.79
23.39
26.99
21W4113.7-0.1-0.72%13.913.259.411.551.481.53
8.96
12.54
16.12
19.71
23.29
26.87
21W4013.8-0.1-0.72%13.8513.48.921.551.51.55
8.92
12.49
16.06
19.62
23.19
26.76
21W3913.900%13.9138.921.561.461.56
8.9
12.46
16.02
19.58
23.14
26.7