≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4923 力士 / 本淨比河流圖(周)

4923 力士

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.855.3+5.5+9.95%9.04%55.860.855.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2691.33億1,3671.66張/筆58.54.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3902,148萬475820張/筆55.11+1.4 (+2.6%)

連續漲跌: 連5漲  ( +9.1元 / +17.6%)

財報評分: 最新25分 / 平均41分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 長鑫Q2利潤率反超三星、SK海力士 但HBM3良率25%慘遭韓媒嘲諷 (Anue鉅亨 09/11 09:50)

• 更正力士2026年第二季合併財務報告iXBRL申報資訊及財務報告公告之每股淨值 (公告訊息 08/14 14:26)

• 美光漲近5%仍落後SK海力士 新加坡淡馬錫可能是關鍵 (Anue鉅亨 08/13 07:20)

• 淡馬錫擬首度直投韓股 鎖定三星與SK海力士 帶動KOSPI大漲 (Anue鉅亨 08/12 14:40)

• SK海力士 擬將中國工廠NAND產能提高50% (Anue鉅亨 08/11 22:17)

• 力士與美國Soryn IP Capital Management, LLC簽訂訂約條件書 (為2025/06/18 與RSIP Management, LLC簽訂訴訟合作意向書重訊之補充公告) (公告訊息 08/10 15:52)

• 力士7月營收創四年高下半年營運穩步回升 (Anue鉅亨 08/10 11:36)

• 力士董事會決議2026年上半年度不分派股利 (公告訊息 08/06 15:49)

• 力士受邀參加統一證券舉辦之法人說明會 (公告訊息 08/06 15:34)

• 力士董事會通過2026年第二季合併財務報告 (公告訊息 08/05 14:53)

• SK海力士：未看到AI基設投資出現放緩跡象 相信2027年後仍將保持穩健 (Anue鉅亨 07/29 11:40)

• 力士2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/28 16:26)

• 力士可轉換公司債力士一(代號：49231)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 07/23 16:08)

• 力士可轉換公司債力士一(代號：49231)近期達公布注意交易資訊標準，故公告相關訊息，俾便投資人暸解 (公告訊息 06/24 15:27)

• 力士因近期股價價格異常，應櫃買中心要求公布相關資訊，俾便投資人暸解 (公告訊息 06/24 15:27)

• 15檔「抓去關」新名單　飆股南亞明起處置到7／7 (ETtoday新聞雲 06/23 18:01)

• 〈熱門股〉AI搧風功率元件爆火 4檔個股周漲2成起跳 (Anue鉅亨 06/19 10:46)

• 盤中「V轉」急拉5%！SK海力士：未來5年內晶圓產能將翻一倍 到2034年將增兩倍 (Anue鉅亨 06/11 13:50)

4923 力士 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.73)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3860.8+9.1+17.6%60.850.514.914.083.394.08
14.91
23.86
32.8
41.75
50.69
59.64
26W3751.7+0.2+0.39%58.349.914.913.913.353.47
14.91
23.86
32.8
41.75
50.69
59.64
26W3651.5-4.9-8.69%56.85014.913.813.353.45
14.91
23.86
32.8
41.75
50.69
59.64
26W3556.4+4.8+9.3%57.849.3514.913.883.313.78
14.91
23.86
32.8
41.75
50.69
59.64
26W3451.6-0.4-0.77%5750.314.913.823.373.46
14.91
23.86
32.8
41.75
50.69
59.64
26W3352+6.65+14.7%5349.1514.913.553.33.49
14.91
23.86
32.8
41.75
50.69
59.64
26W3245.35+5.75+14.5%46.338.814.913.112.63.04
14.91
23.86
32.8
41.75
50.69
59.64
26W3139.6-4.95-11.1%44.3536.3514.912.972.442.66
14.91
23.86
32.8
41.75
50.69
59.64
26W3044.55-4.35-8.9%5044.0514.913.352.952.99
14.91
23.86
32.8
41.75
50.69
59.64
26W2948.9-14.4-22.7%63.348.714.914.253.273.28
14.91
23.86
32.8
41.75
50.69
59.64
26W2863.3+2.2+3.6%70.558.214.914.733.94.25
14.91
23.86
32.8
41.75
50.69
59.64
26W2761.1+6.1+11.1%62.753.714.914.213.64.1
14.91
23.86
32.8
41.75
50.69
59.64
26W2655-2.7-4.68%6754.214.914.543.673.73
14.76
23.61
32.47
41.32
50.18
59.03
26W2557.7+10.2+21.5%57.747.1514.913.953.233.95
14.61
23.37
32.13
40.9
49.66
58.42
26W2447.5+1.8+3.94%47.541.214.913.292.853.29
14.45
23.12
31.8
40.47
49.14
57.81
26W2345.7-1.3-2.77%47.954214.913.352.943.2
14.3
22.88
31.46
40.04
48.62
57.2
26W2247+6.8+16.9%51.139.214.913.612.773.32
14.15
22.64
31.13
39.62
48.1
56.59
26W2140.2+3.55+9.69%42.134.7514.913.012.482.87
14
22.39
30.79
39.19
47.59
55.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.73)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2036.65+1.05+2.95%40.6535.6514.912.942.582.65
13.84
22.15
30.46
38.76
47.07
55.38
26W1935.6+2.3+6.91%40.2535.314.912.942.582.6
13.69
21.91
30.12
38.34
46.55
54.77
26W1833.300%34.3532.914.912.542.432.46
13.54
21.66
29.79
37.91
46.03
54.16
26W1733.3-1.95-5.53%35.6532.6514.912.662.442.49
13.39
21.42
29.45
37.48
45.52
53.55
26W1635.25-0.2-0.56%37.434.914.912.832.642.66
13.23
21.18
29.12
37.06
45
52.94
26W1535.45-0.85-2.34%3835.4514.912.92.712.71
13.08
20.93
28.78
36.63
44.48
52.33
26W1436.3+1.35+3.86%36.4533.712.932.822.612.81
12.93
20.69
28.45
36.2
43.96
51.72
26W1334.95-1.55-4.25%37.4534.112.932.912.652.71
12.88
20.6
28.33
36.05
43.78
51.5
26W1236.5+5.45+17.6%41.331.212.933.222.432.85
12.82
20.51
28.21
35.9
43.59
51.29
26W1131.05+1.2+4.02%31.62712.932.482.112.43
12.77
20.43
28.09
35.75
43.41
51.07
26W1029.85-2.95-8.99%33.229.612.932.612.332.35
12.71
20.34
27.97
35.6
43.23
50.85
26W0932.8+0.1+0.31%33.3532.412.932.632.562.59
12.66
20.25
27.85
35.45
43.04
50.64
26W0732.7+0.95+2.99%33.230.6512.932.632.432.59
12.6
20.17
27.73
35.29
42.86
50.42
26W0631.75-0.35-1.09%32.0530.512.932.552.432.53
12.55
20.08
27.61
35.14
42.67
50.2
26W0532.1-5.65-15%37.8532.112.933.032.572.57
12.5
19.99
27.49
34.99
42.49
49.99
26W0437.75+3.55+10.4%39.9530.812.933.212.483.03
12.44
19.91
27.37
34.84
42.3
49.77
26W0334.2+6.05+21.5%34.227.612.932.762.232.76
12.39
19.82
27.25
34.69
42.12
49.55
26W0228.15-0.3-1.05%28.427.3512.932.32.222.28
12.33
19.73
27.14
34.54
41.94
49.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.73)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0128.45-0.35-1.22%28.728.112.282.342.292.32
12.28
19.65
27.02
34.38
41.75
49.12
25W5228.8+0.35+1.23%28.92812.282.352.272.34
12.32
19.71
27.1
34.5
41.89
49.28
25W5128.45-0.45-1.56%28.827.812.282.332.252.3
12.36
19.78
27.19
34.61
42.02
49.44
25W5028.9+0.7+2.48%30.0527.7512.282.422.242.33
12.4
19.84
27.28
34.72
42.16
49.6
25W4928.2-0.2-0.7%28.927.612.282.322.222.27
12.44
19.9
27.37
34.83
42.3
49.76
25W4828.4+0.35+1.25%28.9527.812.282.322.232.28
12.48
19.97
27.46
34.94
42.43
49.92
25W4728.05-1.1-3.77%29.227.8512.282.332.222.24
12.52
20.03
27.54
35.06
42.57
50.08
25W4629.15+1.4+5.05%29.526.7512.282.352.132.32
12.56
20.1
27.63
35.17
42.7
50.24
25W4527.75-2.6-8.57%30.6527.1512.282.432.152.2
12.6
20.16
27.72
35.28
42.84
50.4
25W4430.35-1.25-3.96%31.9529.612.282.532.342.4
12.64
20.22
27.81
35.39
42.98
50.56
25W4331.6+0.8+2.6%32.330.1512.282.552.382.49
12.68
20.29
27.9
35.5
43.11
50.72
25W4230.8-1.15-3.6%31.429.912.282.472.352.42
12.72
20.35
27.98
35.62
43.25
50.88
25W4131.95-0.4-1.24%33.231.712.282.62.482.5
12.76
20.42
28.07
35.73
43.38
51.04
25W4032.35+1.15+3.69%32.3530.812.82.532.412.53
12.8
20.48
28.16
35.84
43.52
51.2
25W3931.2-1.8-5.45%33.431.212.82.62.432.43
12.86
20.58
28.3
36.02
43.73
51.45
25W3833+1.05+3.29%33.731.2512.82.612.422.55
12.93
20.68
28.44
36.19
43.95
51.7
25W3731.95+0.85+2.73%33.0530.812.82.542.372.46
12.99
20.78
28.58
36.37
44.16
51.96
25W3631.1-0.25-0.8%31.2530.212.82.392.312.38
13.05
20.88
28.72
36.55
44.38
52.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.73)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3531.35+1.15+3.81%32.6529.5512.82.492.252.39
13.12
20.98
28.85
36.72
44.59
52.46
25W3430.2-0.5-1.63%30.6529.0512.82.332.22.29
13.18
21.09
28.99
36.9
44.81
52.71
25W3330.7-1.6-4.95%32.93012.82.482.272.32
13.24
21.19
29.13
37.08
45.02
52.97
25W3232.3-0.7-2.12%33.832.1512.82.542.422.43
13.3
21.29
29.27
37.25
45.24
53.22
25W3133-0.15-0.45%33.232.2512.82.482.412.47
13.37
21.39
29.41
37.43
45.45
53.47
25W3033.15-0.7-2.07%34.532.2512.82.572.42.47
13.43
21.49
29.55
37.61
45.66
53.72
25W2933.85+1.15+3.52%34.931.7512.82.592.352.51
13.49
21.59
29.69
37.78
45.88
53.98
25W2832.7-1.3-3.82%33.730.312.82.492.242.41
13.56
21.69
29.83
37.96
46.09
54.23
25W2734-0.45-1.31%35.73313.622.622.422.5
13.62
21.79
29.96
38.14
46.31
54.48
25W2634.45-1.2-3.37%39.33313.622.852.392.5
13.78
22.05
30.32
38.58
46.85
55.12
25W2535.65+3.4+10.5%42.835.4513.623.072.542.56
13.94
22.3
30.67
39.03
47.4
55.76
25W2432.25+2.55+8.59%32.2528.3513.622.292.012.29
14.1
22.56
31.02
39.48
47.94
56.4
25W2329.7+2.9+10.8%29.726.613.622.081.872.08
14.26
22.82
31.37
39.93
48.48
57.04
25W2226.8-2.1-7.27%28.926.413.6221.831.86
14.42
23.07
31.72
40.38
49.03
57.68
25W2128.9-0.3-1.03%29.5528.6513.622.031.971.98
14.58
23.33
32.08
40.82
49.57
58.32
25W2029.2-0.55-1.85%30.5529.113.622.071.971.98
14.74
23.58
32.43
41.27
50.12
58.96
25W1929.75-2.65-8.18%322913.622.151.952
14.9
23.84
32.78
41.72
50.66
59.6
25W1832.4-1.15-3.43%34.1531.8513.622.272.112.15
15.06
24.1
33.13
42.17
51.2
60.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.73)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1733.55+2.25+7.19%37.753113.622.482.042.2
15.22
24.35
33.48
42.62
51.75
60.88
25W1631.3+5.3+20.4%32.12613.622.091.692.04
15.38
24.61
33.84
43.06
52.29
61.52
25W1526-6.3-19.5%29.123.613.621.871.521.67
15.54
24.86
34.19
43.51
52.84
62.16
25W1432.3-0.8-2.42%32.931.415.72.122.06
15.7
25.12
34.54
43.96
53.38
62.8
25W1333.1-0.95-2.79%36.1532.615.72.282.062.09
15.85
25.37
34.88
44.39
53.9
63.42
25W1234.05+0.35+1.04%35.233.515.72.22.092.13
16.01
25.61
35.22
44.82
54.43
64.03
25W1133.7-2.2-6.13%36.132.815.72.232.032.09
16.16
25.86
35.56
45.26
54.95
64.65
25W1035.9-4.35-10.8%39.835.915.72.442.22.2
16.32
26.11
35.9
45.69
55.48
65.27
25W0940.25-3.15-7.26%42.7540.115.72.62.432.44
16.47
26.35
36.24
46.12
56
65.88
25W0843.4+3.2+7.96%48.242.2515.72.92.542.61
16.62
26.6
36.58
46.55
56.52
66.5
25W0740.2+6.3+18.6%40.233.5515.72.422.4
16.78
26.85
36.91
46.98
57.05
67.12
25W0633.9+2.6+8.31%34.331.215.72.031.842
16.93
27.09
37.25
47.41
57.57
67.73
25W0431.3-0.15-0.48%31.8530.915.71.861.811.83
17.09
27.34
37.59
47.84
58.1
68.35
25W0331.45-0.55-1.72%32.130.2515.71.861.751.82
17.24
27.59
37.93
48.28
58.62
68.97
25W0232-1.25-3.76%33.9531.7515.71.951.831.84
17.4
27.83
38.27
48.71
59.15
69.58
25W0133.25-1.1-3.2%34.7532.517.551.981.851.89
17.55
28.08
38.61
49.14
59.67
70.2
24W5234.35-0.5-1.43%35.4534.117.552.011.941.95
17.6
28.16
38.72
49.28
59.84
70.4
24W5134.85-0.15-0.43%3634.0517.552.041.931.97
17.65
28.24
38.83
49.42
60.01
70.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.73)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5035+0.05+0.14%35.6534.917.552.011.971.98
17.7
28.32
38.94
49.56
60.18
70.8
24W4934.95+1.25+3.71%35.633.817.552.011.91.97
17.75
28.4
39.05
49.7
60.35
71
24W4833.7-0.3-0.88%34.5533.717.551.941.891.89
17.8
28.48
39.16
49.84
60.52
71.2
24W4734-0.55-1.59%34.9533.217.551.961.861.9
17.85
28.56
39.27
49.98
60.69
71.4
24W4634.55+0.15+0.44%34.8531.1517.551.951.741.93
17.9
28.64
39.38
50.12
60.86
71.6
24W4534.4-2.95-7.9%37.934.417.552.111.921.92
17.95
28.72
39.49
50.26
61.03
71.8
24W4437.35-1.8-4.6%39.5536.5517.552.22.032.08
18
28.8
39.6
50.4
61.2
72
24W4339.15+0.85+2.22%39.9537.8517.552.212.12.17
18.05
28.88
39.71
50.54
61.37
72.2
24W4238.3-1.25-3.16%39.7538.117.552.22.12.12
18.1
28.96
39.82
50.68
61.54
72.4
24W4139.55+0.15+0.38%40.2539.1517.552.222.162.18
18.15
29.04
39.93
50.82
61.71
72.6
24W4039.4-0.4-1.01%40.139.3518.22.22.162.16
18.2
29.12
40.04
50.96
61.88
72.8
24W3939.8+0.65+1.66%40.7538.9518.22.222.132.17
18.32
29.31
40.3
51.29
62.28
73.27
24W3839.15+1+2.62%39.5537.618.22.152.042.12
18.44
29.5
40.56
51.62
62.68
73.74
24W3738.15-1.4-3.54%39.737.718.22.142.032.06
18.55
29.69
40.82
51.95
63.08
74.21
24W3639.5500%39.937.5518.22.142.012.12
18.67
29.87
41.08
52.28
63.48
74.69
24W3539.55-0.3-0.75%40.1539.2518.22.142.092.1
18.79
30.06
41.34
52.61
63.88
75.16
24W3439.85+0.65+1.66%40.4539.218.22.142.072.11
18.91
30.25
41.6
52.94
64.28
75.63
24W3339.2+2.8+7.69%39.736.3518.22.091.912.06
19.02
30.44
41.86
53.27
64.68
76.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.73)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3236.4-6.6-15.3%42.6536.0518.22.231.881.9
19.14
30.63
42.11
53.6
65.09
76.57
24W3143-1.2-2.71%44.642.0518.22.322.182.23
19.26
30.82
42.37
53.93
65.49
77.04
24W3044.2-1.5-3.28%46.1543.918.22.382.272.28
19.38
31.01
42.63
54.26
65.89
77.51
24W2945.7-0.1-0.22%46.845.5518.22.42.342.34
19.5
31.19
42.89
54.59
66.29
77.99
24W2845.8-0.1-0.22%46.245.418.22.362.312.34
19.61
31.38
43.15
54.92
66.69
78.46
24W2745.9+0.1+0.22%464518.22.332.282.33
19.73
31.57
43.41
55.25
67.09
78.93
24W2645.8-0.1-0.22%46.1545.2519.852.322.282.31
19.85
31.76
43.67
55.58
67.49
79.4
24W2545.9-0.1-0.22%46.5545.519.852.322.272.29
20.07
32.11
44.15
56.2
68.24
80.28
24W244600%46.545.619.852.292.252.27
20.29
32.46
44.64
56.81
68.99
81.16
24W2346-1.35-2.85%47.145.6519.852.32.232.24
20.51
32.82
45.12
57.43
69.73
82.04
24W2247.35+0.25+0.53%4846.5519.852.322.252.28
20.73
33.17
45.61
58.04
70.48
82.92
24W2147.1+0.5+1.07%47.646.419.852.272.212.25
20.95
33.52
46.09
58.66
71.23
83.8
24W2046.6+0.3+0.65%47.446.3519.852.242.192.2
21.17
33.87
46.57
59.28
71.98
84.68
24W1946.3-2.8-5.7%50.245.7519.852.352.142.16
21.39
34.22
47.06
59.89
72.73
85.56
24W1849.1+2.3+4.91%49.546.519.852.292.152.27
21.61
34.58
47.54
60.51
73.47
86.44
24W1746.8+2.15+4.82%4744.919.852.152.062.14
21.83
34.93
48.03
61.12
74.22
87.32
24W1644.65-3.2-6.69%47.8543.5519.852.171.982.02
22.05
35.28
48.51
61.74
74.97
88.2
24W1547.85+0.15+0.31%48.747.819.852.192.152.15
22.27
35.63
48.99
62.36
75.72
89.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.73)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1447.7+0.1+0.21%47.847.0519.852.132.092.12
22.49
35.98
49.48
62.97
76.47
89.96
24W1347.6-0.4-0.83%48.4546.722.712.132.062.1
22.71
36.34
49.96
63.59
77.21
90.84
24W1248+1.8+3.9%49.746.222.712.192.042.12
22.67
36.28
49.88
63.49
77.09
90.7
24W1146.2-1.4-2.94%48.846.122.712.162.042.04
22.64
36.22
49.81
63.39
76.97
90.56
24W1047.6-0.8-1.65%50.547.522.712.232.12.11
22.6
36.17
49.73
63.29
76.85
90.42
24W0948.4-0.3-0.62%48.947.822.712.172.122.14
22.57
36.11
49.65
63.19
76.73
90.27
24W0848.7-0.3-0.61%50.448.722.712.242.162.16
22.53
36.05
49.57
63.09
76.61
90.13
24W0749+0.55+1.14%49.9547.8522.712.222.132.18
22.5
36
49.49
62.99
76.49
89.99
24W0648.45+0.85+1.79%48.4547.322.712.162.112.16
22.46
35.94
49.42
62.89
76.37
89.85
24W0547.6-0.95-1.96%48.347.4522.712.152.122.12
22.43
35.88
49.34
62.8
76.25
89.71
24W0448.55+0.65+1.36%4947.922.712.192.142.17
22.39
35.83
49.26
62.7
76.13
89.57
24W0347.9-0.5-1.03%49.2547.122.712.22.112.14
22.36
35.77
49.18
62.6
76.01
89.42
24W0248.4-1.45-2.91%49.547.3522.712.222.122.17
22.32
35.71
49.11
62.5
75.89
89.28
24W0149.85+0.35+0.71%50.949.1522.712.282.212.24
22.29
35.66
49.03
62.4
75.77
89.14
23W5249.5-0.15-0.3%50.448.622.252.272.182.22
22.25
35.6
48.95
62.3
75.65
89
23W5149.65-0.35-0.7%51.548.822.252.312.192.23
22.25
35.61
48.96
62.31
75.66
89.02
23W5050-1.9-3.66%53.249.522.252.392.222.25
22.26
35.61
48.97
62.32
75.68
89.03
23W4951.9-1.5-2.81%55.55122.252.492.292.33
22.26
35.62
48.98
62.33
75.69
89.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.73)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4853.4+1.4+2.69%56.45022.252.532.252.4
22.27
35.62
48.98
62.34
75.7
89.06
23W4752+3+6.12%54.148.622.252.432.182.34
22.27
35.63
48.99
62.35
75.72
89.08
23W4649+1.6+3.38%49.546.422.252.222.082.2
22.27
35.64
49
62.36
75.73
89.09
23W4547.4+1.7+3.72%48.545.322.252.182.032.13
22.28
35.64
49.01
62.38
75.74
89.11
23W4445.7+0.6+1.33%4743.4522.252.111.952.05
22.28
35.65
49.02
62.39
75.75
89.12
23W4345.1-0.2-0.44%4744.422.252.111.992.02
22.28
35.66
49.03
62.4
75.77
89.14
23W4245.3-1.6-3.41%47.143.522.252.111.952.03
22.29
35.66
49.03
62.41
75.78
89.15
23W4146.9-3.7-7.31%51.546.922.252.312.12.1
22.29
35.67
49.04
62.42
75.79
89.17
23W4050.6+4.2+9.05%54.247.822.252.432.142.27
22.3
35.67
49.05
62.43
75.81
89.18
23W3946.4+2.6+5.94%48.842.922.32.191.922.08
22.3
35.68
49.06
62.44
75.82
89.2
23W3843.8-1.4-3.1%45.443.4522.32.041.951.97
22.28
35.65
49.01
62.38
75.75
89.11
23W3745.2+0.1+0.22%45.544.622.32.0422.03
22.26
35.61
48.97
62.32
75.67
89.03
23W3645.1+2.3+5.37%45.342.822.32.041.922.03
22.24
35.58
48.92
62.26
75.6
88.94
23W3542.8-0.7-1.61%4442.4522.31.981.911.93
22.21
35.54
48.87
62.2
75.53
88.86
23W3443.5+2.05+4.95%44.840.822.32.021.841.96
22.19
35.51
48.82
62.14
75.45
88.77
23W3341.45+1+2.47%41.453922.31.871.761.87
22.17
35.47
48.78
62.08
75.38
88.68
23W3240.45+1.25+3.19%413722.31.851.671.83
22.15
35.44
48.73
62.02
75.31
88.6
23W3139.2-0.55-1.38%40.0538.622.31.811.741.77
22.13
35.4
48.68
61.96
75.23
88.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.73)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3039.75-0.35-0.87%40.339.422.31.821.781.8
22.11
35.37
48.63
61.9
75.16
88.42
23W2940.1-0.6-1.47%40.8539.722.31.851.81.82
22.08
35.34
48.59
61.84
75.09
88.34
23W2840.7-0.8-1.93%41.840.622.31.891.841.84
22.06
35.3
48.54
61.78
75.01
88.25
23W2741.5-1-2.35%4341.322.31.951.871.88
22.04
35.27
48.49
61.72
74.94
88.17
23W2642.5-1.05-2.41%44.4542.422.022.021.931.93
22.02
35.23
48.44
61.66
74.87
88.08
23W2543.55-0.35-0.8%43.742.522.021.931.881.93
22.6
36.16
49.71
63.27
76.83
90.39
23W2443.9+1.65+3.91%44.642.3522.021.921.831.89
23.18
37.08
50.99
64.89
78.8
92.7
23W2342.25-1.1-2.54%44.8542.0522.021.891.771.78
23.75
38
52.26
66.51
80.76
95.01
23W2243.35-6.2-12.5%52.242.722.022.151.751.78
24.33
38.93
53.53
68.13
82.72
97.32
23W2149.55-0.25-0.5%50.349.522.022.021.991.99
24.91
39.85
54.8
69.74
84.69
99.63
23W2049.8+1.85+3.86%5147.9522.0221.881.95
25.49
40.78
56.07
71.36
86.65
101.9
23W1947.95-5.55-10.4%53.547.4522.022.051.821.84
26.06
41.7
57.34
72.98
88.62
104.3
23W1853.5-6.4-10.7%60.453.522.022.272.012.01
26.64
42.63
58.61
74.6
90.58
106.6
23W1759.9-0.7-1.16%61.15822.022.242.132.2
27.22
43.55
59.88
76.21
92.55
108.9
23W1660.6-1.4-2.26%62.760.622.022.262.182.18
27.8
44.48
61.15
77.83
94.51
111.2
23W1562-2.4-3.73%65.561.522.022.312.172.19
28.37
45.4
62.42
79.45
96.47
113.5
23W1464.4+0.5+0.78%64.562.422.022.232.162.22
28.95
46.32
63.7
81.07
98.44
115.8
23W1363.9-0.3-0.47%64.462.629.532.182.122.16
29.53
47.25
64.97
82.68
100.4
118.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.73)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1264.2+2.1+3.38%64.96129.532.22.072.17
29.52
47.24
64.96
82.67
100.4
118.1
23W1162.1-0.9-1.43%64.760.729.532.192.062.1
29.52
47.23
64.94
82.66
100.4
118.1
23W1063-2-3.08%66.762.529.532.262.122.13
29.52
47.22
64.93
82.64
100.4
118.1
23W0965+2.9+4.67%6862.129.532.32.12.2
29.51
47.22
64.92
82.63
100.3
118
23W0862.1+7.9+14.6%62.154.729.532.11.852.1
29.5
47.21
64.91
82.61
100.3
118
23W0754.2+0.6+1.12%54.452.429.531.841.781.84
29.5
47.2
64.9
82.6
100.3
118
23W0653.6+0.8+1.52%555229.531.861.761.82
29.5
47.19
64.89
82.59
100.3
118
23W0552.8+3.15+6.34%53.85029.531.821.71.79
29.49
47.18
64.88
82.57
100.3
118
23W0349.65+0.2+0.4%49.74929.531.691.661.68
29.48
47.18
64.87
82.56
100.2
117.9
23W0249.45-0.1-0.2%50.446.529.531.711.581.68
29.48
47.17
64.86
82.54
100.2
117.9
23W0149.55-0.15-0.3%50.24929.531.71.661.68
29.48
47.16
64.84
82.53
100.2
117.9
22W5349.7-0.2-0.4%5049.2529.471.71.671.69
29.47
47.15
64.83
82.52
100.2
117.9
22W5249.9-0.9-1.77%51.249.529.471.741.681.69
29.44
47.11
64.77
82.44
100.1
117.8
22W5150.8-0.1-0.2%52.250.229.471.771.711.73
29.42
47.07
64.72
82.37
100
117.7
22W5050.9-0.7-1.36%52.549.229.471.791.671.73
29.39
47.02
64.66
82.29
99.92
117.6
22W4951.6+1.9+3.82%52.949.0529.471.81.671.76
29.36
46.98
64.6
82.21
99.83
117.4
22W4849.7-0.3-0.6%5148.529.471.741.651.69
29.34
46.94
64.54
82.14
99.74
117.3
22W4750+1.2+2.46%5148.429.471.741.651.71
29.31
46.89
64.48
82.06
99.65
117.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.73)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4648.8-1.9-3.75%5047.329.471.711.621.67
29.28
46.85
64.42
81.99
99.56
117.1
22W4550.7+9.55+23.2%50.740.829.471.731.391.73
29.25
46.81
64.36
81.91
99.47
117
22W4441.15-0.1-0.24%41.9540.629.471.441.391.41
29.23
46.76
64.3
81.84
99.37
116.9
22W4341.25-1.45-3.4%43.5540.529.471.491.391.41
29.2
46.72
64.24
81.76
99.28
116.8
22W4242.7-3.3-7.17%44.2541.529.471.521.421.46
29.17
46.68
64.18
81.69
99.19
116.7
22W4146-0.8-1.71%4845.329.471.651.551.58
29.15
46.64
64.12
81.61
99.1
116.6
22W4046.8-5-9.65%51.443.9529.121.771.511.61
29.12
46.59
64.06
81.54
99.01
116.5
22W3951.8-5-8.8%5751.829.121.961.781.78
29.06
46.5
63.94
81.38
98.81
116.3
22W3856.8+0.6+1.07%57.755.629.121.991.921.96
29.01
46.41
63.81
81.22
98.62
116
22W3756.2-2.8-4.75%5953.629.122.041.851.94
28.95
46.32
63.69
81.06
98.43
115.8
22W3659-0.6-1.01%5957.229.122.041.982.04
28.89
46.23
63.56
80.9
98.23
115.6
22W3559.6-1.7-2.77%62.559.129.122.172.052.07
28.84
46.14
63.44
80.74
98.04
115.3
22W3461.3+3.3+5.69%625829.122.152.022.13
28.78
46.05
63.31
80.58
97.85
115.1
22W3358-0.9-1.53%58.556.629.122.041.972.02
28.72
45.95
63.19
80.42
97.65
114.9
22W3258.9-2.7-4.38%61.456.529.122.141.972.05
28.66
45.86
63.06
80.26
97.46
114.7
22W3161.6+2.8+4.76%61.956.929.122.161.992.15
28.61
45.77
62.94
80.1
97.27
114.4
22W3058.8+2+3.52%60.156.329.122.111.972.06
28.55
45.68
62.81
79.94
97.07
114.2
22W2956.8-2.4-4.05%57.252.329.122.011.841.99
28.49
45.59
62.69
79.78
96.88
114
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.73)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2859.2+2.5+4.41%59.851.129.122.11.82.08
28.44
45.5
62.56
79.62
96.69
113.7
22W2756.7-6.3-10%6656.228.382.331.982
28.38
45.41
62.44
79.46
96.49
113.5
22W2663-8.8-12.3%72.462.128.382.542.182.21
28.54
45.67
62.79
79.92
97.04
114.2
22W2571.8-6.4-8.18%77.970.428.382.712.452.5
28.7
45.92
63.15
80.37
97.59
114.8
22W2478.2-1.2-1.51%80.677.128.382.792.672.71
28.86
46.18
63.5
80.82
98.14
115.5
22W2379.4+4.1+5.44%79.775.928.382.752.612.74
29.03
46.44
63.86
81.27
98.69
116.1
22W2275.3+0.6+0.8%76.573.128.382.622.52.58
29.19
46.7
64.21
81.73
99.24
116.8
22W2174.7+1.9+2.61%7672.528.382.592.472.55
29.35
46.96
64.57
82.18
99.79
117.4
22W2072.8-0.4-0.55%7469.628.382.512.362.47
29.51
47.22
64.92
82.63
100.3
118
22W1973.2+7.6+11.6%73.864.528.382.492.172.47
29.67
47.48
65.28
83.08
100.9
118.7
22W1865.6-4-5.75%68.36328.382.292.112.2
29.83
47.73
65.63
83.53
101.4
119.3
22W1769.6-1-1.42%70.66828.382.352.272.32
30
47.99
65.99
83.99
102
120
22W1670.6-6.6-8.55%77.47028.382.572.322.34
30.16
48.25
66.35
84.44
102.5
120.6
22W1577.2-0.9-1.15%78.474.128.382.592.442.55
30.32
48.51
66.7
84.89
103.1
121.3
22W1478.1-1.8-2.25%81.577.530.482.672.542.56
30.48
48.77
67.06
85.34
103.6
121.9
22W1379.9+5.2+6.96%8474.830.482.762.452.62
30.48
48.77
67.06
85.34
103.6
121.9
22W1274.7+12.8+20.7%78.47130.482.572.332.45
30.48
48.77
67.06
85.34
103.6
121.9