≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4916 事欣科 / 本淨比河流圖(周)

4916 事欣科

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
105.5103+2.5+2.43%4.85%105107.5102.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,85516.72億12,2971.29張/筆105.43.6216.160.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,5634.6億4,609990張/筆100.8+9.1 (+9.69%)

連續漲跌: 連3漲  ( +13.2元 / +14.3%)

財報評分: 最新45分 / 平均38分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 事欣科2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:36)

• 事欣科2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:21)

• 事欣科董事會決議買回庫藏股 (公告訊息 07/29 18:47)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 事欣科配息基準日、調整配息率暨相關事宜 (公告訊息 07/15 16:30)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

• 央行與聯準會同步維持利率不變、美伊達成和平協議、台股續創高 本周大事回顧 (Anue鉅亨 06/19 11:12)

• 事欣科斬獲美國AST SpaceMobile訂單 低軌衛星通訊模組Q4出貨 (Anue鉅亨 06/18 10:46)

4916 事欣科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W38105.5+11.2+11.9%107.592.329.143.693.173.62
29.14
46.62
64.11
81.59
99.08
116.6
26W3794.3-3-3.08%98.394.329.143.373.243.24
29.14
46.62
64.11
81.59
99.08
116.6
26W3697.3-5.2-5.07%101.595.629.143.483.283.34
29.14
46.62
64.11
81.59
99.08
116.6
26W35102.5+3.8+3.85%10696.329.143.643.33.52
29.14
46.62
64.11
81.59
99.08
116.6
26W3498.7-7.3-6.89%1119829.143.813.363.39
29.14
46.62
64.11
81.59
99.08
116.6
26W33106-2-1.85%108100.529.143.713.453.64
29.14
46.62
64.11
81.59
99.08
116.6
26W32108+13+13.7%11193.929.143.813.223.71
29.14
46.62
64.11
81.59
99.08
116.6
26W3195-8-7.77%103.587.429.143.5533.26
29.14
46.62
64.11
81.59
99.08
116.6
26W30103+1+0.98%112.596.529.143.863.313.53
29.14
46.62
64.11
81.59
99.08
116.6
26W29102-6-5.56%118.510029.144.073.433.5
29.14
46.62
64.11
81.59
99.08
116.6
26W28108-7-6.09%117104.529.144.023.593.71
29.14
46.62
64.11
81.59
99.08
116.6
26W27115+19.3+20.2%119.595.729.144.13.283.95
29.14
46.62
64.11
81.59
99.08
116.6
26W2695.7-7.8-7.54%11095.529.143.773.273.28
29.17
46.68
64.18
81.69
99.19
116.7
26W25103.5-4-3.72%10897.229.143.73.333.54
29.21
46.73
64.26
81.78
99.31
116.8
26W24107.5-12.5-10.4%125106.529.144.273.643.68
29.24
46.79
64.33
81.88
99.42
117
26W23120+7.5+6.67%127.511029.144.363.764.1
29.28
46.84
64.41
81.97
99.54
117.1
26W22112.5+14.2+14.4%112.59529.143.843.243.84
29.31
46.89
64.48
82.07
99.65
117.2
26W2198.3+30.6+45.2%10573.529.143.582.53.35
29.34
46.95
64.55
82.16
99.77
117.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2067.7+5.7+9.19%72.362.629.142.462.132.3
29.38
47
64.63
82.26
99.88
117.5
26W1962+0.4+0.65%6661.729.142.242.12.11
29.41
47.06
64.7
82.35
100
117.6
26W1861.6-4.2-6.38%66.760.429.142.272.052.09
29.44
47.11
64.78
82.44
100.1
117.8
26W1765.8-2-2.95%71.862.629.142.442.122.23
29.48
47.17
64.85
82.54
100.2
117.9
26W1667.8+11.2+19.8%68.955.929.142.331.892.3
29.51
47.22
64.93
82.63
100.3
118
26W1556.6+2+3.66%57.553.229.141.951.81.92
29.55
47.27
65
82.73
100.5
118.2
26W1454.6-4.2-7.14%61.454.629.582.081.851.85
29.58
47.33
65.08
82.82
100.6
118.3
26W1358.8-2.7-4.39%6456.829.582.191.952.02
29.18
46.68
64.19
81.7
99.2
116.7
26W1261.5+0.8+1.32%65.559.529.582.282.072.14
28.78
46.04
63.3
80.57
97.84
115.1
26W1160.7-0.6-0.98%63.455.229.582.231.952.14
28.37
45.4
62.42
79.44
96.47
113.5
26W1061.3-2.5-3.92%6656.229.582.362.012.19
27.97
44.75
61.53
78.32
95.1
111.9
26W0963.8+3.6+5.98%65.56129.582.382.212.31
27.57
44.11
60.65
77.19
93.73
110.3
26W0760.2+0.4+0.67%64.46029.582.372.212.22
27.16
43.46
59.76
76.06
92.36
108.7
26W0659.8-4.3-6.71%67.45829.582.522.172.23
26.76
42.82
58.88
74.93
90.99
107
26W0564.1-0.7-1.08%74.262.429.582.812.372.43
26.36
42.18
57.99
73.81
89.62
105.4
26W0464.8+3.8+6.23%686129.582.622.352.5
25.96
41.53
57.11
72.68
88.26
103.8
26W0361+2.8+4.81%65.158.829.582.552.32.39
25.56
40.89
56.22
71.55
86.89
102.2
26W0258.2-0.1-0.17%61.555.529.582.452.212.31
25.15
40.24
55.34
70.43
85.52
100.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0158.3-0.9-1.52%61.556.824.752.482.292.36
24.75
39.6
54.45
69.3
84.15
99
25W5259.2+3+5.34%62.555.324.752.532.242.4
24.68
39.48
54.29
69.1
83.9
98.71
25W5156.2+0.2+0.36%59.753.324.752.432.172.28
24.6
39.37
54.13
68.89
83.65
98.42
25W5056+8.25+17.3%57.24824.752.331.962.28
24.53
39.25
53.97
68.69
83.4
98.12
25W4947.75+0.95+2.03%47.754624.751.951.881.95
24.46
39.13
53.81
68.48
83.16
97.83
25W4846.8+2.95+6.73%52.643.8524.752.161.81.92
24.38
39.02
53.65
68.28
82.91
97.54
25W4743.85-3.65-7.68%48.4543.524.751.991.791.8
24.31
38.9
53.49
68.07
82.66
97.25
25W4647.5-4-7.77%51.547.524.752.121.961.96
24.24
38.78
53.32
67.87
82.41
96.95
25W4551.5-1.3-2.46%555124.752.282.112.13
24.17
38.66
53.16
67.66
82.16
96.66
25W4452.8-0.4-0.75%55.351.424.752.32.132.19
24.09
38.55
53
67.46
81.91
96.37
25W4353.2-0.9-1.66%54.552.924.752.272.22.21
24.02
38.43
52.84
67.25
81.67
96.08
25W4254.1-4.7-7.99%60.953.724.752.542.242.26
23.95
38.31
52.68
67.05
81.42
95.78
25W4158.8-1.2-2%61.257.824.752.562.422.46
23.87
38.2
52.52
66.84
81.17
95.49
25W4060+3.9+6.95%6256.123.82.612.362.52
23.8
38.08
52.36
66.64
80.92
95.2
25W3956.1-2.9-4.92%62.655.923.82.652.372.38
23.59
37.74
51.89
66.04
80.19
94.34
25W3859-4.3-6.79%6558.623.82.782.512.52
23.37
37.4
51.42
65.44
79.47
93.49
25W3763.3-0.3-0.47%7263.323.83.112.732.73
23.16
37.05
50.95
64.84
78.74
92.63
25W3663.6-2.9-4.36%68.36123.82.982.662.77
22.94
36.71
50.48
64.24
78.01
91.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3566.5+5.9+9.74%7161.123.83.122.692.93
22.73
36.37
50.01
63.65
77.28
90.92
25W3460.6-2.1-3.35%72.360.423.83.212.682.69
22.52
36.03
49.54
63.05
76.56
90.07
25W3362.7+0.5+0.8%63.254.523.82.832.442.81
22.3
35.68
49.07
62.45
75.83
89.21
25W3262.2+1.7+2.81%65.758.523.82.972.652.82
22.09
35.34
48.6
61.85
75.1
88.36
25W3160.5+13.35+28.3%60.546.923.82.772.142.77
21.88
35
48.13
61.25
74.38
87.5
25W3047.15+6.45+15.8%49.3539.523.82.281.822.18
21.66
34.66
47.66
60.65
73.65
86.65
25W2940.700%41.74023.81.941.871.9
21.45
34.32
47.18
60.05
72.92
85.79
25W2840.7+2+5.17%41.338.0523.81.951.791.92
21.23
33.97
46.71
59.45
72.2
84.94
25W2738.7-2.75-6.63%41.338.421.021.961.831.84
21.02
33.63
46.24
58.86
71.47
84.08
25W2641.45+0.25+0.61%43.840.721.022.071.921.96
21.17
33.87
46.57
59.27
71.97
84.67
25W2541.2-0.7-1.67%43.541.0521.022.041.931.93
21.31
34.1
46.89
59.68
72.47
85.26
25W2441.9-0.05-0.12%43.754021.022.041.861.95
21.46
34.34
47.21
60.09
72.97
85.84
25W2341.95-0.9-2.1%47.4541.821.022.21.931.94
21.61
34.57
47.54
60.5
73.47
86.43
25W2242.85-1.6-3.6%46.4542.8521.022.141.971.97
21.75
34.81
47.86
60.91
73.97
87.02
25W2144.45-0.5-1.11%48.543.5521.022.211.992.03
21.9
35.04
48.18
61.32
74.47
87.61
25W2044.95+0.95+2.16%47.6543.3521.022.161.972.04
22.05
35.28
48.51
61.74
74.96
88.19
25W1944+0.1+0.23%46.540.1521.022.11.811.98
22.2
35.51
48.83
62.15
75.46
88.78
25W1843.9+2.9+7.07%45.441.0521.022.031.841.96
22.34
35.75
49.15
62.56
75.96
89.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1741+2.1+5.4%43.236.421.021.921.621.82
22.49
35.98
49.48
62.97
76.46
89.96
25W1638.9+6.05+18.4%4132.9521.021.811.461.72
22.64
36.22
49.8
63.38
76.96
90.54
25W1532.85-7.05-17.7%35.9529.221.021.581.281.44
22.78
36.45
50.12
63.79
77.46
91.13
25W1439.9-0.4-0.99%42.253922.931.841.71.74
22.93
36.69
50.45
64.2
77.96
91.72
25W1340.3-4.4-9.84%47.6539.822.932.091.751.77
22.8
36.48
50.16
63.84
77.51
91.19
25W1244.7+0.55+1.25%48.644.322.932.141.951.97
22.67
36.27
49.87
63.47
77.07
90.67
25W1144.15-5.15-10.4%49.943.0522.932.211.911.96
22.54
36.06
49.58
63.1
76.62
90.14
25W1049.3-3.2-6.1%56.248.122.932.512.152.2
22.4
35.85
49.29
62.73
76.17
89.61
25W0952.5+1.1+2.14%55.549.8522.932.492.242.36
22.27
35.63
49
62.36
75.72
89.09
25W0851.4+13.55+35.8%51.438.4522.932.321.742.32
22.14
35.42
48.71
61.99
75.28
88.56
25W0737.85-0.45-1.17%41.6537.3522.931.891.71.72
22.01
35.21
48.42
61.62
74.83
88.03
25W0638.3+5.3+16.1%39.531.6522.931.811.451.75
21.88
35
48.13
61.25
74.38
87.51
25W0433+2.6+8.55%33.3530.222.931.531.391.52
21.74
34.79
47.84
60.89
73.93
86.98
25W0330.4+0.35+1.16%30.629.422.931.421.361.41
21.61
34.58
47.55
60.52
73.49
86.45
25W0230.05-1.5-4.75%32.253022.931.51.41.4
21.48
34.37
47.26
60.15
73.04
85.93
25W0131.55+1.65+5.52%35.530.2521.351.661.421.48
21.35
34.16
46.97
59.78
72.59
85.4
24W5229.9+0.2+0.67%31.0529.921.351.461.411.41
21.24
33.99
46.73
59.48
72.22
84.97
24W5129.7-0.45-1.49%30.628.9521.351.451.371.41
21.13
33.82
46.5
59.18
71.86
84.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5030.15-1.25-3.98%32.253021.351.531.431.43
21.03
33.64
46.26
58.88
71.49
84.11
24W4931.4-1.4-4.27%33.83121.351.621.481.5
20.92
33.47
46.02
58.57
71.13
83.68
24W4832.8+1.2+3.8%35.830.821.351.721.481.58
20.81
33.3
45.79
58.27
70.76
83.25
24W4731.6+1.05+3.44%32.329.7521.351.561.441.53
20.7
33.13
45.55
57.97
70.39
82.82
24W4630.55-5-14.1%35.63021.351.731.461.48
20.6
32.95
45.31
57.67
70.03
82.38
24W4535.55+6.25+21.3%35.5528.421.351.741.391.74
20.49
32.78
45.07
57.37
69.66
81.95
24W4429.3-0.5-1.68%30.8528.621.351.511.41.44
20.38
32.61
44.84
57.07
69.29
81.52
24W4329.8+1.55+5.49%31.5527.9521.351.561.381.47
20.27
32.44
44.6
56.76
68.93
81.09
24W4228.25+0.9+3.29%2927.721.351.441.371.4
20.17
32.26
44.36
56.46
68.56
80.66
24W4127.35-1.35-4.7%29.32721.351.461.351.36
20.06
32.09
44.13
56.16
68.2
80.23
24W4028.7+0.35+1.23%29.2528.419.951.471.421.44
19.95
31.92
43.89
55.86
67.83
79.8
24W3928.35+1.15+4.23%29.52719.951.481.351.42
19.96
31.94
43.92
55.9
67.88
79.86
24W3827.2+1.2+4.62%27.925.8519.951.41.291.36
19.98
31.97
43.96
55.94
67.93
79.92
24W3726+0.1+0.39%26.1524.819.951.311.241.3
20
31.99
43.99
55.99
67.98
79.98
24W3625.9-1.7-6.16%28.3525.319.951.421.261.29
20.01
32.02
44.02
56.03
68.03
80.04
24W3527.6+0.25+0.91%28.127.219.951.41.361.38
20.02
32.04
44.06
56.07
68.08
80.1
24W3427.35+0.15+0.55%27.926.8519.951.391.341.36
20.04
32.06
44.09
56.11
68.14
80.16
24W3327.200%27.8526.219.951.391.311.36
20.06
32.09
44.12
56.15
68.19
80.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3227.2-3.25-10.7%29.624.7519.951.471.231.36
20.07
32.11
44.15
56.2
68.24
80.28
24W3130.45-2.05-6.31%33.230.4519.951.651.521.52
20.08
32.14
44.19
56.24
68.29
80.34
24W3032.5-3.4-9.47%38.53219.951.921.591.62
20.1
32.16
44.22
56.28
68.34
80.4
24W2935.9+4.4+14%37.930.9519.951.881.541.78
20.11
32.18
44.25
56.32
68.39
80.46
24W2831.5+0.05+0.16%34.331.519.951.71.561.56
20.13
32.21
44.29
56.36
68.44
80.52
24W2731.45+1.15+3.8%31.6529.819.951.571.481.56
20.14
32.23
44.32
56.41
68.49
80.58
24W2630.3+0.2+0.66%30.6529.520.161.521.461.5
20.16
32.26
44.35
56.45
68.54
80.64
24W2530.1-0.05-0.17%30.5529.920.161.511.481.49
20.24
32.39
44.53
56.68
68.82
80.97
24W2430.15-0.4-1.31%30.429.320.161.51.441.48
20.32
32.52
44.71
56.9
69.1
81.29
24W2330.55+0.1+0.33%30.929.8520.161.511.461.5
20.4
32.65
44.89
57.13
69.38
81.62
24W2230.45+0.3+1%31.130.0520.161.521.471.49
20.49
32.78
45.07
57.36
69.65
81.94
24W2130.15+0.15+0.5%3129.7520.161.511.451.47
20.57
32.91
45.25
57.59
69.93
82.27
24W2030+0.25+0.84%30.429.2520.161.471.421.45
20.65
33.04
45.43
57.82
70.21
82.6
24W1929.75-3.15-9.57%33.629.5520.161.621.431.44
20.73
33.17
45.61
58.05
70.48
82.92
24W1832.9-0.05-0.15%33.332.820.161.61.581.58
20.81
33.3
45.79
58.27
70.76
83.25
24W1732.95+0.8+2.49%33.0532.120.161.581.541.58
20.89
33.43
45.97
58.5
71.04
83.58
24W1632.15-2.3-6.68%35.431.5520.161.691.51.53
20.98
33.56
46.15
58.73
71.32
83.9
24W1534.45+3.05+9.71%34.9531.5520.161.661.51.64
21.06
33.69
46.33
58.96
71.59
84.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1431.4-0.2-0.63%32.0531.2520.161.521.481.49
21.14
33.82
46.5
59.19
71.87
84.55
24W1331.6-0.65-2.02%32.831.221.221.551.471.49
21.22
33.95
46.68
59.42
72.15
84.88
24W1232.25+0.5+1.57%32.6530.521.221.541.441.52
21.15
33.85
46.54
59.23
71.92
84.62
24W1131.75-1.3-3.93%35.2531.521.221.671.491.51
21.09
33.74
46.39
59.05
71.7
84.35
24W1033.05-1.4-4.06%35.9532.9521.221.711.571.57
21.02
33.63
46.25
58.86
71.47
84.09
24W0934.45+0.2+0.58%34.7533.721.221.661.611.64
20.96
33.53
46.1
58.68
71.25
83.82
24W0834.25-0.25-0.72%34.833.9521.221.671.631.64
20.89
33.42
45.96
58.49
71.02
83.56
24W0734.5+1.5+4.55%34.532.521.221.661.561.66
20.82
33.32
45.81
58.3
70.8
83.29
24W0633-0.4-1.2%33.532.921.221.611.591.59
20.76
33.21
45.67
58.12
70.57
83.03
24W0533.4-0.4-1.18%34.23321.221.651.591.61
20.69
33.11
45.52
57.93
70.35
82.76
24W0433.8+0.5+1.5%34.333.421.221.661.621.64
20.62
33
45.37
57.75
70.12
82.5
24W0333.3-1.1-3.2%35.6533.1521.221.731.611.62
20.56
32.89
45.23
57.56
69.9
82.23
24W0234.4-1.2-3.37%36.133.821.221.761.651.68
20.49
32.79
45.08
57.38
69.67
81.97
24W0135.6+0.15+0.42%35.7535.221.221.751.721.74
20.43
32.68
44.94
57.19
69.45
81.7
23W5235.45+0.6+1.72%35.6534.8520.361.751.711.74
20.36
32.58
44.79
57.01
69.22
81.44
23W5134.85-0.35-0.99%35.934.320.361.751.681.7
20.46
32.74
45.01
57.29
69.56
81.84
23W5035.2-1.15-3.16%35.734.620.361.741.681.71
20.56
32.9
45.23
57.57
69.9
82.24
23W4936.35-1.05-2.81%37.8536.320.361.831.761.76
20.66
33.06
45.45
57.85
70.24
82.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4837.4-0.05-0.13%37.836.320.361.821.751.8
20.76
33.22
45.67
58.13
70.58
83.04
23W4737.45+0.05+0.13%38.437.1520.361.841.781.8
20.86
33.38
45.89
58.41
70.92
83.44
23W4637.4+2.55+7.32%37.9535.2520.361.811.681.78
20.96
33.54
46.11
58.69
71.26
83.84
23W4534.85-0.45-1.27%35.634.4520.361.691.641.65
21.06
33.7
46.33
58.97
71.6
84.24
23W4435.3+1.05+3.07%35.333.620.361.671.591.67
21.16
33.86
46.55
59.25
71.94
84.64
23W4334.25+0.15+0.44%35.7533.920.361.681.591.61
21.26
34.02
46.77
59.53
72.28
85.04
23W4234.1-3.7-9.79%38.0533.7520.361.781.581.6
21.36
34.18
46.99
59.81
72.62
85.44
23W4137.8+0.3+0.8%39.337.620.361.831.751.76
21.46
34.34
47.21
60.09
72.96
85.84
23W4037.5+0.5+1.35%37.9536.6520.361.761.71.74
21.56
34.5
47.43
60.37
73.3
86.24
23W3937-0.3-0.8%38.236.621.661.761.691.71
21.66
34.66
47.65
60.65
73.64
86.64
23W3837.3-2.25-5.69%40.5536.521.661.881.71.73
21.53
34.44
47.36
60.27
73.19
86.1
23W3739.55+0.35+0.89%42.239.521.661.971.851.85
21.39
34.23
47.06
59.9
72.73
85.57
23W3639.2-1.55-3.8%41.538.1521.661.951.791.84
21.26
34.01
46.77
59.52
72.28
85.03
23W3540.75+0.35+0.87%41.8539.521.661.981.871.93
21.12
33.8
46.47
59.15
71.82
84.5
23W3440.4+2.75+7.3%41.836.621.661.991.741.92
20.99
33.59
46.18
58.77
71.37
83.96
23W3337.65-2.2-5.52%40.2535.621.661.931.711.81
20.86
33.37
45.89
58.4
70.91
83.43
23W3239.85-0.45-1.12%41.939.2521.662.021.891.92
20.72
33.16
45.59
58.02
70.46
82.89
23W3140.3+0.25+0.62%42.8539.621.662.081.921.96
20.59
32.94
45.3
57.65
70
82.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3040.05-2.65-6.21%42.739.4521.662.091.931.96
20.46
32.73
45
57.28
69.55
81.82
23W2942.7+2.35+5.82%43.238.721.662.131.92.1
20.32
32.51
44.71
56.9
69.09
81.29
23W2840.35-0.4-0.98%43.640.121.662.161.992
20.19
32.3
44.41
56.53
68.64
80.75
23W2740.75-1.6-3.78%43.940.7521.662.192.032.03
20.05
32.09
44.12
56.15
68.18
80.22
23W2642.35-5.4-11.3%4941.8519.922.462.12.13
19.92
31.87
43.82
55.78
67.73
79.68
23W2547.75+10.65+28.7%49.236.7519.922.481.852.41
19.82
31.71
43.6
55.49
67.39
79.28
23W2437.1+0.8+2.2%38.1535.3519.921.931.791.88
19.72
31.55
43.38
55.21
67.04
78.87
23W2336.3+1+2.83%38.835.3519.921.981.81.85
19.62
31.39
43.16
54.93
66.7
78.47
23W2235.3+2.2+6.65%36.433.1519.921.871.71.81
19.52
31.23
42.94
54.65
66.36
78.07
23W2133.1-0.3-0.9%36.53319.921.881.71.7
19.42
31.07
42.72
54.37
66.01
77.66
23W2033.4+0.75+2.3%34.831.5519.921.81.631.73
19.32
30.9
42.49
54.08
65.67
77.26
23W1932.65-3.05-8.54%36.2531.3519.921.891.631.7
19.21
30.74
42.27
53.8
65.33
76.86
23W1835.7+0.4+1.13%36.835.119.921.931.841.87
19.11
30.58
42.05
53.52
64.99
76.46
23W1735.3+3.2+9.97%37.930.7519.921.991.621.86
19.01
30.42
41.83
53.24
64.64
76.05
23W1632.1-2.95-8.42%37.232.0519.921.971.691.7
18.91
30.26
41.61
52.95
64.3
75.65
23W1535.05+1.9+5.73%36.0532.619.921.921.731.86
18.81
30.1
41.39
52.67
63.96
75.25
23W1433.1500%34.533.0519.921.841.771.77
18.71
29.94
41.16
52.39
63.62
74.84
23W1333.15+0.25+0.76%36.1531.218.611.941.681.78
18.61
29.78
40.94
52.11
63.27
74.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1232.9+0.7+2.17%33.3531.6518.611.81.711.77
18.55
29.69
40.82
51.95
63.08
74.21
23W1132.2+1.15+3.7%3430.618.611.841.651.74
18.5
29.59
40.69
51.79
62.89
73.99
23W1031.05-0.25-0.8%32.2530.4518.611.751.651.68
18.44
29.5
40.57
51.63
62.7
73.76
23W0931.3+1.5+5.03%32.0529.5518.611.741.611.7
18.38
29.41
40.44
51.47
62.5
73.53
23W0829.8+0.2+0.68%31.3529.718.611.711.621.63
18.33
29.32
40.32
51.31
62.31
73.31
23W0729.6+1+3.5%29.827.818.611.631.521.62
18.27
29.23
40.19
51.16
62.12
73.08
23W0628.6+0.05+0.18%30.328.4518.611.661.561.57
18.21
29.14
40.07
51
61.93
72.85
23W0528.55+1.05+3.82%2927.6518.611.61.521.57
18.16
29.05
39.94
50.84
61.73
72.63
23W0327.5+0.4+1.48%27.927.118.611.541.51.52
18.1
28.96
39.82
50.68
61.54
72.4
23W0227.1-0.2-0.73%28.72718.611.591.51.5
18.04
28.87
39.7
50.52
61.35
72.17
23W0127.3+0.6+2.25%27.7526.218.611.541.461.52
17.99
28.78
39.57
50.36
61.15
71.95
22W5326.7+0.25+0.95%27.425.517.931.531.421.49
17.93
28.69
39.45
50.2
60.96
71.72
22W5226.45-0.9-3.29%27.7525.8517.931.551.441.48
17.92
28.67
39.42
50.17
60.92
71.67
22W5127.35-1.75-6.01%29.427.1517.931.641.521.53
17.91
28.65
39.4
50.14
60.88
71.63
22W5029.1+2.25+8.38%31.226.617.931.741.491.63
17.9
28.63
39.37
50.11
60.84
71.58
22W4926.85+1.35+5.29%28.4524.817.931.591.391.5
17.88
28.61
39.34
50.07
60.81
71.54
22W4825.5+3.15+14.1%26.522.117.931.481.241.43
17.87
28.6
39.32
50.04
60.77
71.49
22W4722.35+0.2+0.9%22.621.9517.931.271.231.25
17.86
28.58
39.29
50.01
60.73
71.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4622.15-0.55-2.42%23.422.1517.931.311.241.24
17.85
28.56
39.27
49.98
60.69
71.4
22W4522.7+1.5+7.08%22.8521.417.931.281.21.27
17.84
28.54
39.24
49.95
60.65
71.35
22W4421.2-0.15-0.7%21.852117.931.231.181.19
17.83
28.52
39.22
49.91
60.61
71.3
22W4321.35-0.45-2.06%22.72117.931.271.181.2
17.81
28.5
39.19
49.88
60.57
71.26
22W4221.8-1.1-4.8%23.321.117.931.311.191.22
17.8
28.48
39.17
49.85
60.53
71.21
22W4122.9+0.8+3.62%23.221.6517.931.31.221.29
17.79
28.47
39.14
49.82
60.49
71.17
22W4022.1-1.7-7.14%23.521.317.781.321.21.24
17.78
28.45
39.12
49.78
60.45
71.12
22W3923.8-1.1-4.42%24.923.517.781.411.331.35
17.68
28.28
38.89
49.5
60.1
70.71
22W3824.9+1.25+5.29%25.5524.117.781.451.371.42
17.57
28.12
38.66
49.21
59.75
70.3
22W3723.65-1.15-4.64%25.723.117.781.471.321.35
17.47
27.95
38.44
48.92
59.4
69.88
22W3624.8-1.2-4.62%25.924.817.781.491.431.43
17.37
27.79
38.21
48.63
59.05
69.47
22W3526-0.75-2.8%26.8525.0517.781.561.451.51
17.26
27.62
37.98
48.34
58.7
69.06
22W3426.75+0.75+2.88%26.9524.9517.781.571.451.56
17.16
27.46
37.76
48.05
58.35
68.65
22W3326-2.45-8.61%29.825.9517.781.751.521.52
17.06
27.29
37.53
47.76
58
68.23
22W3228.45+4.55+19%28.4523.117.781.681.361.68
16.96
27.13
37.3
47.48
57.65
67.82
22W3123.9+0.25+1.06%24.22317.781.441.361.42
16.85
26.96
37.08
47.19
57.3
67.41
22W3023.65+0.35+1.5%24.323.317.781.451.391.41
16.75
26.8
36.85
46.9
56.95
67
22W2923.3+1.8+8.37%23.8521.6517.781.431.31.4
16.65
26.63
36.62
46.61
56.6
66.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2821.5+1+4.88%22.320.517.781.351.241.3
16.54
26.47
36.39
46.32
56.25
66.17
22W2720.5-1.65-7.45%22.7520.516.441.381.251.25
16.44
26.3
36.17
46.03
55.9
65.76
22W2622.15-0.8-3.49%23.121.416.441.411.31.35
16.41
26.25
36.1
45.94
55.79
65.63
22W2522.95-2.25-8.93%24.4522.6516.441.491.381.4
16.38
26.2
36.03
45.86
55.68
65.51
22W2425.2+0.05+0.2%262516.441.591.531.54
16.35
26.15
35.96
45.77
55.57
65.38
22W2325.15+0.5+2.03%25.7524.6516.441.581.511.54
16.31
26.1
35.89
45.68
55.47
65.26
22W2224.65+0.2+0.82%2523.716.441.541.461.51
16.28
26.05
35.82
45.59
55.36
65.13
22W2124.45+0.65+2.73%24.823.316.441.531.431.5
16.25
26
35.75
45.5
55.25
65
22W2023.8-1.95-7.57%25.552316.441.581.421.47
16.22
25.95
35.68
45.41
55.15
64.88
22W1925.75-0.55-2.09%26.725.516.441.651.581.59
16.19
25.9
35.61
45.33
55.04
64.75
22W1826.3-0.9-3.31%26.925.316.441.671.571.63
16.16
25.85
35.54
45.24
54.93
64.62
22W1727.2-2-6.85%29.227.0516.441.811.681.69
16.12
25.8
35.47
45.15
54.82
64.5
22W1629.2-0.1-0.34%30.452916.441.891.81.81
16.09
25.75
35.4
45.06
54.72
64.37
22W1529.3+0.15+0.51%29.7528.216.441.851.761.82
16.06
25.7
35.34
44.97
54.61
64.25
22W1429.15-1.2-3.95%30.2528.6516.031.891.791.82
16.03
25.65
35.27
44.88
54.5
64.12
22W1330.35+0.45+1.51%31.629.3516.031.981.841.91
15.92
25.48
35.03
44.59
54.14
63.69
22W1229.9+3.4+12.8%29.926.816.031.891.691.89
15.82
25.31
34.8
44.29
53.78
63.27
22W1126.5-1.05-3.81%27.7525.516.031.771.621.69
15.71
25.14
34.56
43.99
53.41
62.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1027.55+0.35+1.29%28.4527.2516.031.821.751.77
15.6
24.97
34.33
43.69
53.05
62.41
22W0927.2-2-6.85%29.326.516.031.891.711.76
15.5
24.79
34.09
43.39
52.69
61.99
22W0829.2+0.9+3.18%29.2527.216.031.91.771.9
15.39
24.62
33.86
43.09
52.33
61.56
22W0728.3+1.3+4.81%292716.031.91.771.85
15.28
24.45
33.62
42.79
51.96
61.13
22W0527-0.2-0.74%27.726.0516.031.831.721.78
15.18
24.28
33.39
42.49
51.6
60.71
22W0427.2-0.9-3.2%29.1527.1516.031.931.81.8
15.07
24.11
33.15
42.2
51.24
60.28
22W0328.1-1.9-6.33%30.2527.6516.032.021.851.88
14.96
23.94
32.92
41.9
50.88
59.85
22W0230-2.4-7.41%33.729.9516.032.272.022.02
14.86
23.77
32.68
41.6
50.51
59.43
22W0132.4+0.05+0.15%33.83214.752.292.172.2
14.75
23.6
32.45
41.3
50.15
59
21W5232.35+0.4+1.25%33.2530.8514.752.252.092.19
14.76
23.62
32.47
41.33
50.19
59.04
21W5131.95+0.5+1.59%35.231.0514.752.382.12.16
14.77
23.63
32.5
41.36
50.22
59.09
21W5031.45+0.35+1.13%3330.814.752.232.082.13
14.78
23.65
32.52
41.39
50.26
59.13
21W4931.100%33.429.514.752.261.992.1
14.79
23.67
32.54
41.42
50.3
59.17
21W4831.1-3.8-10.9%39.5530.614.752.672.072.1
14.8
23.69
32.57
41.45
50.33
59.22
21W4734.9+3.75+12%34.930.7514.752.362.082.36
14.81
23.7
32.59
41.48
50.37
59.26
21W4631.15-3.05-8.92%35.8530.514.752.422.062.1
14.83
23.72
32.62
41.51
50.41
59.3
21W4534.2+8.15+31.3%36.426.4514.752.451.782.31
14.84
23.74
32.64
41.54
50.44
59.34
21W4426.05+2.9+12.5%26.7523.114.751.81.561.75
14.85
23.76
32.66
41.57
50.48
59.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4323.15+0.4+1.76%23.4522.714.751.581.531.56
14.86
23.77
32.69
41.6
50.52
59.43
21W4222.75-1.15-4.81%23.622.5514.751.591.521.53
14.87
23.79
32.71
41.63
50.55
59.47
21W4123.900%24.1522.814.751.621.531.61
14.88
23.81
32.73
41.66
50.59
59.52
21W4023.9-0.55-2.25%25.423.614.891.711.581.61
14.89
23.82
32.76
41.69
50.63
59.56
21W3924.45+0.15+0.62%24.823.514.891.661.581.64
14.91
23.86
32.81
41.75
50.7
59.65