≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4915 致伸 / 本淨比河流圖(周)

4915 致伸

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.563.9+1.6+2.5%2.35%64.565.964.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,5173.6億3,3771.63張/筆65.31.5113-0.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,3243.43億3,6811.45張/筆64.43-1.7 (-2.59%)

連續漲跌: 首日上漲  ( +1.6元 / +2.5%)

財報評分: 最新45分 / 平均43分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 致伸8月營收61.3億元 AIoT、聲學產品持續出貨 (Anue鉅亨 09/07 17:12)

• 致伸會計主管異動 (公告訊息 09/03 14:26)

• 致伸董事辭任 (公告訊息 09/01 17:05)

• 致伸推進服務型機器人落地 日韓市場展開測試拚2027年導入量產 (Anue鉅亨 08/20 10:41)

• 致伸董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:08)

• 〈致伸法說〉Q3營收估季增雙位數 零組件飆漲與PC需求轉弱考驗下半年獲利 (Anue鉅亨 08/05 17:44)

• 〈致伸法說〉Q2賺5.8億元 EPS 1.26元 原物料上漲及人民幣升值導致毛利承壓 (Anue鉅亨 08/05 17:31)

• 致伸2026年度第二季合併自結損益稅後每股盈餘約新台幣1.26元 (公告訊息 07/31 16:28)

• 致伸2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:06)

• 致伸受邀參加元大證券所舉辦之2026年第二季法人說明會 (公告訊息 07/27 16:58)

• 代子公司開曼致伸工業有限公司公告股東會重要決議 (公告訊息 07/15 14:57)

• 代子公司開曼致伸工業有限公司公告決議辦理減資 (公告訊息 07/15 14:55)

• 致伸6月營收62.9億元月年雙增 AIOT、聲學雙動能走強 (Anue鉅亨 07/07 16:50)

• 致伸調整現金股利配息率 (公告訊息 06/08 15:50)

• 〈COMPUTEX〉PC大廠強攻Edge AI 華碩、技嘉、微星掀Agentic AI落地潮 (Anue鉅亨 06/07 10:23)

4915 致伸 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.07)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3865.5+2.7+4.3%66.562.943.261.541.451.51
43.26
60.56
77.87
95.17
112.5
129.8
26W3762.8+2+3.29%63.26043.261.461.391.45
43.26
60.56
77.87
95.17
112.5
129.8
26W3660.8+1.2+2.01%615943.261.411.361.41
43.26
60.56
77.87
95.17
112.5
129.8
26W3559.6-1-1.65%6159.343.261.411.371.38
43.26
60.56
77.87
95.17
112.5
129.8
26W3460.6-0.3-0.49%61.158.843.261.411.361.4
43.26
60.56
77.87
95.17
112.5
129.8
26W3360.9+1.4+2.35%61.159.243.261.411.371.41
43.26
60.56
77.87
95.17
112.5
129.8
26W3259.5-5.9-9.02%65.359.543.261.511.381.38
43.26
60.56
77.87
95.17
112.5
129.8
26W3165.4+0.2+0.31%66.561.843.261.541.431.51
43.26
60.56
77.87
95.17
112.5
129.8
26W3065.2+0.3+0.46%6763.443.261.551.471.51
43.26
60.56
77.87
95.17
112.5
129.8
26W2964.9-3.9-5.67%69.864.943.261.611.51.5
43.26
60.56
77.87
95.17
112.5
129.8
26W2868.8+2.4+3.61%70.666.843.261.631.541.59
43.26
60.56
77.87
95.17
112.5
129.8
26W2766.4-7.1-9.66%68.36443.261.581.481.53
43.26
60.56
77.87
95.17
112.5
129.8
26W2673.5-2.4-3.16%76.773.143.261.761.681.69
43.49
60.88
78.27
95.67
113.1
130.5
26W2575.9-0.6-0.78%78.875.143.261.81.721.74
43.71
61.2
78.68
96.16
113.6
131.1
26W2476.5-0.9-1.16%77.773.543.261.771.671.74
43.94
61.51
79.09
96.66
114.2
131.8
26W2377.4+3.5+4.74%78.774.643.261.781.691.75
44.16
61.83
79.49
97.16
114.8
132.5
26W2273.9+1.9+2.64%75.470.643.261.71.591.66
44.39
62.14
79.9
97.65
115.4
133.2
26W2172-0.7-0.96%73.371.343.261.641.61.61
44.61
62.46
80.3
98.15
116
133.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.07)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2072.7+0.2+0.28%73.870.343.261.651.571.62
44.84
62.77
80.71
98.64
116.6
134.5
26W1972.5-0.8-1.09%75.371.343.261.671.581.61
45.06
63.09
81.11
99.14
117.2
135.2
26W1873.3+0.3+0.41%74.272.243.261.641.591.62
45.29
63.4
81.52
99.63
117.7
135.9
26W1773-2.1-2.8%75.672.343.261.661.591.6
45.51
63.72
81.92
100.1
118.3
136.5
26W1675.1+0.4+0.54%75.47343.261.651.61.64
45.74
64.03
82.33
100.6
118.9
137.2
26W1574.7+3.7+5.21%7570.443.261.631.531.63
45.96
64.35
82.74
101.1
119.5
137.9
26W1471-1.7-2.34%72.77046.191.571.521.54
46.19
64.67
83.14
101.6
120.1
138.6
26W1372.7-0.7-0.95%737146.191.591.541.58
45.97
64.36
82.75
101.1
119.5
137.9
26W1273.4+1.4+1.94%74.271.546.191.621.561.6
45.75
64.05
82.35
100.7
119
137.3
26W1172-3.6-4.76%72.870.546.191.61.551.58
45.53
63.75
81.96
100.2
118.4
136.6
26W1075.6-6.2-7.58%80.272.846.191.771.611.67
45.31
63.44
81.56
99.69
117.8
135.9
26W0981.8+0.5+0.62%8481.146.191.861.81.81
45.09
63.13
81.17
99.21
117.2
135.3
26W0781.3+0.5+0.62%8380.146.191.851.781.81
44.88
62.82
80.78
98.72
116.7
134.6
26W0680.8+2.1+2.67%82.576.346.191.851.711.81
44.66
62.52
80.38
98.24
116.1
134
26W0578.700%80.477.946.191.811.751.77
44.44
62.21
79.99
97.76
115.5
133.3
26W0478.7-1.1-1.38%81.37846.191.841.761.78
44.22
61.9
79.59
97.28
115
132.7
26W0379.8+0.4+0.5%80.37946.191.831.81.81
44
61.6
79.2
96.8
114.4
132
26W0279.4+2.8+3.66%80.576.846.191.841.751.81
43.78
61.29
78.8
96.31
113.8
131.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.07)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0176.6+0.5+0.66%77.876.343.561.791.751.76
43.56
60.98
78.41
95.83
113.3
130.7
25W5276.1-0.6-0.78%78.676.143.561.811.761.76
43.34
60.67
78
95.34
112.7
130
25W5176.7-2.2-2.79%79.375.543.561.841.751.78
43.11
60.36
77.6
94.84
112.1
129.3
25W5078.9-3.2-3.9%81.477.343.561.91.81.84
42.89
60.04
77.2
94.35
111.5
128.7
25W4982.1-0.2-0.24%83.881.543.561.961.911.92
42.66
59.73
76.79
93.86
110.9
128
25W4882.3-0.5-0.6%84.481.243.561.991.911.94
42.44
59.41
76.39
93.36
110.3
127.3
25W4782.8-2.9-3.38%86.781.243.562.051.921.96
42.21
59.1
75.98
92.87
109.8
126.6
25W4685.7-1.7-1.95%90.285.643.562.152.042.04
41.99
58.78
75.58
92.37
109.2
126
25W4587.4+4.4+5.3%8982.243.562.131.972.09
41.76
58.47
75.17
91.88
108.6
125.3
25W4483+4.7+6%85.578.143.562.061.882
41.54
58.15
74.77
91.38
108
124.6
25W4378.3+2.6+3.43%78.775.643.561.91.831.9
41.31
57.84
74.36
90.89
107.4
123.9
25W4275.7-1-1.3%77.674.643.561.891.821.84
41.09
57.52
73.96
90.4
106.8
123.3
25W4176.7-0.9-1.16%7876.743.561.911.881.88
40.86
57.21
73.56
89.9
106.2
122.6
25W4077.6+0.3+0.39%79.177.440.641.951.91.91
40.64
56.9
73.15
89.41
105.7
121.9
25W3977.3-1.5-1.9%80.677.140.6421.911.91
40.38
56.54
72.69
88.84
105
121.1
25W3878.8+1.4+1.81%78.977.140.641.971.921.96
40.12
56.17
72.22
88.27
104.3
120.4
25W3777.4-3.6-4.44%80.777.440.642.021.941.94
39.87
55.81
71.76
87.71
103.7
119.6
25W3681-2-2.41%83.380.440.642.12.032.04
39.61
55.45
71.3
87.14
103
118.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.07)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3583+3.5+4.4%83.480.640.642.122.052.11
39.35
55.09
70.83
86.57
102.3
118.1
25W3479.5+0.1+0.13%81.278.740.642.082.012.03
39.09
54.73
70.37
86.01
101.6
117.3
25W3379.4+1.9+2.45%8076.640.642.061.972.04
38.84
54.37
69.91
85.44
101
116.5
25W3277.5+4+5.44%7972.140.642.051.872.01
38.58
54.01
69.44
84.87
100.3
115.7
25W3173.5-0.5-0.68%76.77240.6421.881.92
38.32
53.65
68.98
84.31
99.63
115
25W3074-0.1-0.13%74.771.740.641.961.881.94
38.06
53.29
68.51
83.74
98.96
114.2
25W2974.1+0.6+0.82%75.472.640.641.991.921.96
37.81
52.93
68.05
83.17
98.29
113.4
25W2873.5-1-1.34%74.171.340.641.971.91.96
37.55
52.57
67.59
82.6
97.62
112.6
25W2774.5+0.7+0.95%75.17237.292.011.932
37.29
52.21
67.12
82.04
96.95
111.9
25W2673.8+0.5+0.68%7470.237.291.951.851.95
37.87
53.02
68.17
83.32
98.47
113.6
25W2573.3-5.5-6.98%80.671.937.292.11.871.91
38.45
53.83
69.22
84.6
99.98
115.4
25W2478.8-2.2-2.72%83.478.837.292.142.022.02
39.03
54.65
70.26
85.88
101.5
117.1
25W2381+3+3.85%8175.337.292.041.92.04
39.62
55.46
71.31
87.16
103
118.8
25W2278+0.7+0.91%78.775.737.291.961.881.94
40.2
56.28
72.36
88.43
104.5
120.6
25W2177.3-0.3-0.39%78.677.237.291.931.891.9
40.78
57.09
73.4
89.71
106
122.3
25W2077.6+0.6+0.78%80.577.337.291.951.871.88
41.36
57.91
74.45
90.99
107.5
124.1
25W1977+0.8+1.05%7872.837.291.861.741.84
41.94
58.72
75.5
92.27
109
125.8
25W1876.2+4.2+5.83%76.672.537.291.81.71.79
42.52
59.53
76.54
93.55
110.6
127.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.07)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1772+1.4+1.98%74.368.637.291.721.591.67
43.11
60.35
77.59
94.83
112.1
129.3
25W1670.6+0.5+0.71%74.270.237.291.71.611.62
43.69
61.16
78.64
96.11
113.6
131.1
25W1570.1-13.2-15.8%7560.837.291.691.371.58
44.27
61.98
79.68
97.39
115.1
132.8
25W1483.3-0.6-0.72%84.18244.851.881.831.86
44.85
62.79
80.73
98.67
116.6
134.6
25W1383.9-1.1-1.29%85.382.944.851.911.861.88
44.66
62.53
80.39
98.26
116.1
134
25W128500%8682.744.851.931.861.91
44.47
62.26
80.05
97.84
115.6
133.4
25W1185+1.4+1.67%87.682.144.851.981.851.92
44.28
62
79.71
97.43
115.1
132.9
25W1083.6-2.7-3.13%86.582.844.851.961.881.9
44.1
61.74
79.37
97.01
114.7
132.3
25W0986.300%88.786.144.852.021.961.97
43.91
61.47
79.04
96.6
114.2
131.7
25W0886.3-0.3-0.35%95.585.844.852.181.961.97
43.72
61.21
78.7
96.18
113.7
131.2
25W0786.6-1.3-1.48%908444.852.071.931.99
43.53
60.94
78.36
95.77
113.2
130.6
25W0687.9+6.3+7.72%89.178.844.852.061.822.03
43.34
60.68
78.02
95.36
112.7
130
25W0481.6+0.7+0.87%81.879.344.851.91.841.89
43.16
60.42
77.68
94.94
112.2
129.5
25W0380.9+2.9+3.72%82.476.844.851.921.791.88
42.97
60.15
77.34
94.53
111.7
128.9
25W0278+0.8+1.04%80.877.444.851.891.811.82
42.78
59.89
77
94.11
111.2
128.3
25W0177.2+0.4+0.52%77.875.342.591.831.771.81
42.59
59.63
76.66
93.7
110.7
127.8
24W5276.8-0.7-0.9%78.576.842.591.861.821.82
42.31
59.24
76.16
93.08
110
126.9
24W5177.5-1.2-1.52%78.976.542.591.881.821.84
42.03
58.84
75.66
92.47
109.3
126.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.07)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5078.7-0.2-0.25%80.57742.591.931.841.88
41.75
58.45
75.15
91.86
108.6
125.3
24W4978.900%83.478.942.592.011.91.9
41.47
58.06
74.65
91.24
107.8
124.4
24W4878.9-0.7-0.88%82.178.142.591.991.91.92
41.19
57.67
74.15
90.63
107.1
123.6
24W4779.6-1.4-1.73%81.377.842.591.991.91.95
40.91
57.28
73.65
90.01
106.4
122.7
24W4681+2+2.53%81.577.542.592.011.911.99
40.64
56.89
73.14
89.4
105.7
121.9
24W4579-2.1-2.59%81.176.542.592.011.91.96
40.36
56.5
72.64
88.78
104.9
121.1
24W4481.1-11-11.9%92.57842.592.311.952.02
40.08
56.11
72.14
88.17
104.2
120.2
24W4392.1-0.4-0.43%94.791.842.592.382.312.31
39.8
55.72
71.64
87.55
103.5
119.4
24W4292.5+2.9+3.24%93.788.142.592.372.232.34
39.52
55.33
71.13
86.94
102.7
118.6
24W4189.6-0.6-0.67%948842.592.42.242.28
39.24
54.93
70.63
86.33
102
117.7
24W4090.2-1.7-1.85%98.489.738.962.532.32.32
38.96
54.54
70.13
85.71
101.3
116.9
24W3991.9+5.2+6%9286.538.962.372.232.37
38.85
54.39
69.93
85.47
101
116.6
24W3886.700%89.885.838.962.322.212.24
38.74
54.24
69.74
85.23
100.7
116.2
24W3786.7-0.8-0.91%8985.538.962.32.212.24
38.63
54.09
69.54
85
100.4
115.9
24W3687.5-2.2-2.45%91.986.638.962.392.252.27
38.53
53.94
69.35
84.76
100.2
115.6
24W3589.7+3.2+3.7%91.486.838.962.382.262.33
38.42
53.78
69.15
84.52
99.88
115.3
24W3486.5+1+1.17%87.485.238.962.282.222.26
38.31
53.63
68.96
84.28
99.6
114.9
24W3385.500%86.484.438.962.262.212.24
38.2
53.48
68.76
84.04
99.32
114.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.07)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3285.5-4.6-5.11%87.778.638.962.32.062.24
38.09
53.33
68.56
83.8
99.04
114.3
24W3190.1-0.9-0.99%94.887.138.962.52.292.37
37.98
53.18
68.37
83.56
98.76
113.9
24W3091+1+1.11%93.187.638.962.462.312.4
37.87
53.02
68.17
83.32
98.47
113.6
24W2990-0.1-0.11%93.788.738.962.482.352.38
37.77
52.87
67.98
83.08
98.19
113.3
24W2890.1+0.1+0.11%90.98838.962.412.342.39
37.66
52.72
67.78
82.85
97.91
113
24W2790-4.2-4.46%94.285.738.962.512.282.4
37.55
52.57
67.59
82.61
97.63
112.6
24W2694.2-1.8-1.87%97.693.337.442.612.492.52
37.44
52.42
67.39
82.37
97.34
112.3
24W2596-14-12.7%115.594.637.443.072.522.55
37.59
52.62
67.65
82.69
97.72
112.8
24W24110+2.5+2.33%114.510537.443.032.782.92
37.73
52.82
67.92
83.01
98.1
113.2
24W23107.5+6.5+6.44%1129837.442.962.592.84
37.88
53.03
68.18
83.33
98.48
113.6
24W22101+6.1+6.43%10695.337.442.792.512.66
38.02
53.23
68.44
83.65
98.86
114.1
24W2194.9+2.4+2.59%97.492.437.442.552.422.49
38.17
53.43
68.7
83.97
99.23
114.5
24W2092.5-2.4-2.53%96.292.537.442.512.412.41
38.31
53.64
68.96
84.29
99.61
114.9
24W1994.9-1.5-1.56%99.893.537.442.62.432.47
38.46
53.84
69.22
84.61
99.99
115.4
24W1896.4+9+10.3%9887.337.442.542.262.5
38.6
54.04
69.49
84.93
100.4
115.8
24W1787.4+2+2.34%89.484.637.442.312.182.26
38.75
54.25
69.75
85.25
100.7
116.2
24W1685.4+0.4+0.47%87.483.137.442.252.142.2
38.89
54.45
70.01
85.57
101.1
116.7
24W1585+2+2.41%86.88237.442.222.12.18
39.04
54.65
70.27
85.89
101.5
117.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.07)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1483-0.7-0.84%84.581.537.442.162.082.12
39.18
54.86
70.53
86.21
101.9
117.6
24W1383.7-0.8-0.95%88.480.439.332.252.042.13
39.33
55.06
70.79
86.53
102.3
118
24W1284.5+5.8+7.37%90.579.339.332.312.032.16
39.13
54.78
70.44
86.09
101.7
117.4
24W1178.7+5.4+7.37%80.573.339.332.071.882.02
38.93
54.51
70.08
85.65
101.2
116.8
24W1073.3+0.2+0.27%77.172.739.331.991.881.89
38.73
54.23
69.72
85.22
100.7
116.2
24W0973.1+0.7+0.97%73.87139.331.921.841.9
38.54
53.95
69.37
84.78
100.2
115.6
24W0872.4+4.1+6%72.668.339.331.891.781.89
38.34
53.67
69.01
84.34
99.68
115
24W0768.3+1.7+2.55%69.167.139.331.811.761.79
38.14
53.39
68.65
83.91
99.16
114.4
24W0666.6+0.1+0.15%66.766.139.331.761.741.76
37.94
53.12
68.29
83.47
98.65
113.8
24W0566.5+0.7+1.06%66.765.239.331.771.731.76
37.74
52.84
67.94
83.03
98.13
113.2
24W0465.8+0.6+0.92%65.864.739.331.751.721.75
37.54
52.56
67.58
82.6
97.61
112.6
24W0365.2+0.3+0.46%6664.239.331.771.721.75
37.35
52.28
67.22
82.16
97.1
112
24W0264.9-1.5-2.26%6664.239.331.781.731.75
37.15
52.01
66.86
81.72
96.58
111.4
24W0166.4-1.3-1.92%68.566.139.331.851.791.8
36.95
51.73
66.51
81.29
96.07
110.8
23W5267.7+2+3.04%67.765.336.751.841.781.84
36.75
51.45
66.15
80.85
95.55
110.2
23W5165.7-0.5-0.76%6865.236.751.851.771.79
36.76
51.46
66.16
80.87
95.57
110.3
23W5066.2+2.4+3.76%67.863.436.751.841.721.8
36.76
51.47
66.17
80.88
95.59
110.3
23W4963.8-1.4-2.15%65.563.736.751.781.731.74
36.77
51.48
66.19
80.9
95.6
110.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.07)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4865.2+0.6+0.93%6664.336.751.791.751.77
36.78
51.49
66.2
80.91
95.62
110.3
23W4764.6+0.9+1.41%64.963.836.751.761.731.76
36.78
51.5
66.21
80.93
95.64
110.4
23W4663.7-0.6-0.93%64.763.336.751.761.721.73
36.79
51.51
66.22
80.94
95.66
110.4
23W4564.3+1+1.58%64.963.136.751.761.711.75
36.8
51.52
66.24
80.96
95.68
110.4
23W4463.3-5.7-8.26%70.762.236.751.921.691.72
36.81
51.53
66.25
80.97
95.69
110.4
23W4369+0.2+0.29%72.368.136.751.961.851.87
36.81
51.54
66.26
80.99
95.71
110.4
23W4268.8-2.9-4.04%71.467.436.751.941.831.87
36.82
51.55
66.27
81
95.73
110.5
23W4171.7+1.7+2.43%72.670.336.751.971.911.95
36.83
51.56
66.29
81.02
95.75
110.5
23W4070+0.8+1.16%71.668.336.751.941.851.9
36.83
51.57
66.3
81.03
95.77
110.5
23W3969.2-1.1-1.56%72.368.936.841.961.871.88
36.84
51.58
66.31
81.05
95.78
110.5
23W3870.3-1.6-2.23%73.96936.842.021.881.92
36.62
51.27
65.92
80.57
95.22
109.9
23W3771.9+3.6+5.27%73.367.336.842.011.851.98
36.4
50.97
65.53
80.09
94.65
109.2
23W3668.3+2.4+3.64%69.865.236.841.931.81.89
36.19
50.66
65.14
79.61
94.09
108.6
23W3565.9+0.7+1.07%66.464.236.841.851.781.83
35.97
50.36
64.74
79.13
93.52
107.9
23W3465.2+1.3+2.03%65.463.636.841.831.781.82
35.75
50.05
64.35
78.65
92.95
107.3
23W3363.9+1.1+1.75%6561.636.841.831.731.8
35.53
49.75
63.96
78.17
92.39
106.6
23W3262.8-0.5-0.79%6562.636.841.841.771.78
35.32
49.44
63.57
77.7
91.82
105.9
23W3163.3-2.7-4.09%66.562.736.841.891.791.8
35.1
49.14
63.18
77.22
91.26
105.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.07)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3066+1.6+2.48%66.662.836.841.911.81.89
34.88
48.83
62.79
76.74
90.69
104.6
23W2964.4+0.8+1.26%66.862.236.841.931.791.86
34.66
48.53
62.39
76.26
90.12
104
23W2863.6+3+4.95%64.760.436.841.881.751.85
34.45
48.22
62
75.78
89.56
103.3
23W2760.6-5.2-7.9%66.760.536.841.951.771.77
34.23
47.92
61.61
75.3
88.99
102.7
23W2665.8-0.1-0.15%68.463.834.012.011.881.93
34.01
47.61
61.22
74.82
88.43
102
23W2565.9+0.2+0.3%65.964.334.011.921.881.92
34.24
47.94
61.64
75.34
89.03
102.7
23W2465.7+0.3+0.46%66.564.834.011.931.881.91
34.48
48.27
62.06
75.85
89.64
103.4
23W2365.4+0.9+1.4%6663.734.011.91.841.88
34.71
48.6
62.48
76.37
90.25
104.1
23W2264.5+0.4+0.62%65.263.634.011.871.821.85
34.95
48.92
62.9
76.88
90.86
104.8
23W2164.1+1.4+2.23%65.262.334.011.851.771.82
35.18
49.25
63.32
77.39
91.47
105.5
23W2062.7+0.9+1.46%63.261.234.011.781.731.77
35.41
49.58
63.74
77.91
92.07
106.2
23W1961.8-0.7-1.12%6360.734.011.771.71.73
35.65
49.91
64.16
78.42
92.68
106.9
23W1862.5+2.5+4.17%63.959.734.011.781.661.74
35.88
50.23
64.59
78.94
93.29
107.6
23W1760+0.2+0.33%60.658.234.011.681.611.66
36.11
50.56
65.01
79.45
93.9
108.3
23W1659.8-1-1.64%62.459.734.011.721.641.65
36.35
50.89
65.43
79.97
94.51
109
23W1560.8+0.4+0.66%61.560.434.011.681.651.66
36.58
51.22
65.85
80.48
95.11
109.7
23W1460.400%61.459.834.011.671.621.64
36.82
51.54
66.27
81
95.72
110.4
23W1360.4-0.8-1.31%62.260.237.051.681.621.63
37.05
51.87
66.69
81.51
96.33
111.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.07)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1261.2+1.7+2.86%61.959.537.051.681.611.66
36.93
51.71
66.48
81.26
96.03
110.8
23W1159.5-2.1-3.41%6258.737.051.681.591.62
36.82
51.55
66.28
81
95.73
110.5
23W1061.6-0.4-0.65%63.461.337.051.731.671.68
36.7
51.39
66.07
80.75
95.43
110.1
23W0962+2.3+3.85%63.157.637.051.721.571.69
36.59
51.23
65.86
80.5
95.13
109.8
23W0859.7+0.9+1.53%60.75837.051.661.591.64
36.48
51.06
65.66
80.24
94.84
109.4
23W0758.8+0.7+1.2%59.457.937.051.631.591.62
36.36
50.9
65.45
79.99
94.54
109.1
23W0658.1-1.6-2.68%59.857.637.051.651.591.6
36.24
50.74
65.24
79.74
94.24
108.7
23W0559.7+3.3+5.85%59.856.937.051.661.571.65
36.13
50.58
65.03
79.49
93.94
108.4
23W0356.400%56.95637.051.581.551.57
36.02
50.42
64.83
79.23
93.64
108
23W0256.4-0.6-1.05%57.956.437.051.611.571.57
35.9
50.26
64.62
78.98
93.34
107.7
23W0157+1.5+2.7%57.455.137.051.61.541.59
35.79
50.1
64.41
78.73
93.04
107.4
22W5355.5+0.4+0.73%5654.735.671.571.531.56
35.67
49.94
64.21
78.47
92.74
107
22W5255.1-2.3-4.01%57.854.235.671.621.521.55
35.58
49.81
64.04
78.27
92.51
106.7
22W5157.4-0.4-0.69%5956.435.671.661.591.62
35.49
49.68
63.88
78.07
92.27
106.5
22W5057.8-0.5-0.86%58.556.735.671.651.61.63
35.4
49.56
63.72
77.87
92.03
106.2
22W4958.3+0.5+0.87%58.856.335.671.671.591.65
35.31
49.43
63.55
77.68
91.8
105.9
22W4857.8+2.3+4.14%58.955.435.671.671.571.64
35.22
49.3
63.39
77.48
91.56
105.6
22W4755.5+1+1.83%57.554.735.671.641.561.58
35.13
49.18
63.23
77.28
91.33
105.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.07)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4654.5+0.5+0.93%55.75335.671.591.511.56
35.03
49.05
63.06
77.08
91.09
105.1
22W4554-0.6-1.1%55.852.935.671.61.511.55
34.94
48.92
62.9
76.88
90.85
104.8
22W4454.6-2-3.53%58.254.135.671.671.551.57
34.85
48.79
62.74
76.68
90.62
104.6
22W4356.6-4.8-7.82%62.356.335.671.791.621.63
34.76
48.67
62.57
76.48
90.38
104.3
22W4261.4-2.2-3.46%62.859.435.671.811.711.77
34.67
48.54
62.41
76.28
90.15
104
22W4163.6-0.2-0.31%64.359.535.671.861.721.84
34.58
48.41
62.25
76.08
89.91
103.7
22W4063.8+0.4+0.63%66.461.534.491.931.781.85
34.49
48.29
62.08
75.88
89.67
103.5
22W3963.4-2.7-4.08%67.363.434.491.961.851.85
34.32
48.04
61.77
75.5
89.23
103
22W3866.1-2.7-3.92%70.265.734.492.061.921.94
34.15
47.8
61.46
75.12
88.78
102.4
22W3768.8+2.2+3.3%69.365.234.492.041.922.03
33.97
47.56
61.15
74.74
88.33
101.9
22W3666.6-0.1-0.15%67.664.234.4921.91.97
33.8
47.32
60.84
74.36
87.88
101.4
22W3566.7-3.2-4.58%70.766.334.492.11.971.98
33.63
47.08
60.53
73.98
87.43
100.9
22W3469.9+0.9+1.3%70.866.334.492.121.982.09
33.46
46.84
60.22
73.6
86.99
100.4
22W3369-0.7-1%72.168.634.492.172.062.07
33.28
46.6
59.91
73.22
86.54
99.85
22W3269.7-0.1-0.14%71.967.634.492.172.042.11
33.11
46.36
59.6
72.85
86.09
99.33
22W3169.8+2.9+4.33%71.563.634.492.171.932.12
32.94
46.11
59.29
72.47
85.64
98.82
22W3066.9+5.6+9.14%67.460.634.492.061.852.04
32.77
45.87
58.98
72.09
85.19
98.3
22W2961.300%62.558.734.491.921.81.88
32.59
45.63
58.67
71.71
84.75
97.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.07)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2861.3+1+1.66%6257.334.491.911.771.89
32.42
45.39
58.36
71.33
84.3
97.27
22W2760.3+3.2+5.6%64.357.432.251.991.781.87
32.25
45.15
58.05
70.95
83.85
96.75
22W2657.1-5.8-9.22%63.455.632.251.961.721.76
32.36
45.3
58.25
71.19
84.13
97.08
22W2562.9-1.1-1.72%64.861.332.2521.891.94
32.47
45.45
58.44
71.43
84.41
97.4
22W2464+2.7+4.4%6460.132.251.961.841.96
32.58
45.61
58.64
71.67
84.7
97.73
22W2361.3+0.2+0.33%63.260.432.251.931.851.88
32.68
45.76
58.83
71.9
84.98
98.05
22W2261.1+1.8+3.04%62.458.632.251.91.791.86
32.79
45.91
59.03
72.14
85.26
98.38
22W2159.3+3.5+6.27%59.954.332.251.821.651.8
32.9
46.06
59.22
72.38
85.54
98.7
22W2055.8-1.7-2.96%57.154.332.251.731.641.69
33.01
46.21
59.42
72.62
85.82
99.03
22W1957.5+1.6+2.86%59.156.132.251.781.691.74
33.12
46.36
59.61
72.86
86.11
99.35
22W1855.9-2-3.45%58.754.832.251.771.651.68
33.23
46.52
59.81
73.1
86.39
99.68
22W1757.9+2.3+4.14%58.454.532.251.751.631.74
33.33
46.67
60
73.34
86.67
100
22W1655.6+1.7+3.15%56.451.632.251.691.541.66
33.44
46.82
60.2
73.57
86.95
100.3
22W1553.9+1+1.89%55.352.732.251.651.571.61
33.55
46.97
60.39
73.81
87.23
100.7
22W1452.9+0.8+1.54%52.951.333.661.571.521.57
33.66
47.12
60.59
74.05
87.52
101
22W1352.1+0.1+0.19%52.551.733.661.571.551.56
33.45
46.83
60.21
73.59
86.97
100.4
22W1252+0.6+1.17%5250.833.661.561.531.56
33.24
46.54
59.83
73.13
86.42
99.72
22W1151.4-0.7-1.34%52.25033.661.581.511.56
33.03
46.24
59.45
72.67
85.88
99.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.07)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1052.1-0.2-0.38%52.951.733.661.611.581.59
32.82
45.95
59.08
72.2
85.33
98.46
22W0952.3-2.4-4.39%55.251.733.661.691.591.6
32.61
45.65
58.7
71.74
84.79
97.83
22W0854.7+1.3+2.43%55.152.233.661.71.611.69
32.4
45.36
58.32
71.28
84.24
97.2
22W0753.4+0.2+0.38%55.353.233.661.721.651.66
32.19
45.07
57.94
70.82
83.69
96.57
22W0553.2-1.5-2.74%54.552.233.661.71.631.66
31.98
44.77
57.56
70.36
83.15
95.94
22W0454.7+0.4+0.74%55.253.433.661.741.681.72
31.77
44.48
57.19
69.89
82.6
95.31
22W0354.3-0.7-1.27%56.553.933.661.791.711.72
31.56
44.18
56.81
69.43
82.06
94.68
22W0255-1.7-3%58.554.833.661.871.751.75
31.35
43.89
56.43
68.97
81.51
94.05
22W0156.7-0.2-0.35%58.356.531.141.871.811.82
31.14
43.6
56.05
68.51
80.96
93.42
21W5256.9+2.7+4.98%60.953.931.141.961.741.83
31.05
43.47
55.89
68.31
80.73
93.15
21W5154.2+0.2+0.37%54.751.931.141.771.681.75
30.96
43.35
55.73
68.12
80.5
92.89
21W5054+0.3+0.56%55.252.931.141.791.711.75
30.87
43.22
55.57
67.92
80.27
92.62
21W4953.7+1.7+3.27%55.450.831.141.81.651.74
30.79
43.1
55.42
67.73
80.04
92.36
21W4852-3.5-6.31%55.95231.141.821.691.69
30.7
42.98
55.26
67.53
79.81
92.09
21W4755.5+5.2+10.3%5950.431.141.931.651.81
30.61
42.85
55.1
67.34
79.58
91.83
21W4650.3+0.3+0.6%50.849.5531.141.661.621.65
30.52
42.73
54.94
67.15
79.35
91.56
21W4550-1.5-2.91%5249.831.141.711.641.64
30.43
42.61
54.78
66.95
79.12
91.3
21W4451.5+0.4+0.78%53.550.331.141.761.661.7
30.34
42.48
54.62
66.76
78.89
91.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.07)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4351.1+0.7+1.39%51.75031.141.711.651.69
30.26
42.36
54.46
66.56
78.66
90.77
21W4250.4-0.4-0.79%51.249.9531.141.71.661.67
30.17
42.23
54.3
66.37
78.43
90.5
21W4150.8+0.95+1.91%5148.7531.141.71.621.69
30.08
42.11
54.14
66.17
78.2
90.24
21W4049.85-1.65-3.2%52.149.7529.991.741.661.66
29.99
41.99
53.98
65.98
77.97
89.97
21W3951.5+0.1+0.19%52.250.129.991.751.681.72
29.88
41.83
53.78
65.73
77.68
89.63