≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4771 望隼 / 本淨比河流圖(周)

4771 望隼

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
215213+2+0.94%3.76%219219.5211.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4609,825萬1,921239股/筆213.73.0514.150.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5931.26億5621.06張/筆212.7+7 (+3.4%)

連續漲跌: 連2漲  ( +9元 / +4.37%)

財報評分: 最新70分 / 平均68分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈焦點股〉望隼受惠中日訂單回流8月營收創單月高 走揚收復5日線 (Anue鉅亨 09/08 10:50)

• 望隼受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/10 19:02)

• 望隼董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:08)

• 望隼2026年第2季財務報告董事會召開日期 (公告訊息 07/31 19:42)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 望隼調整現金股利配息率 (公告訊息 07/09 15:41)

• 中國618檔期客戶訂單持續回流 望隼Q2營收11.96億元創單季高 (Anue鉅亨 07/07 09:43)

• 望隼初次申請股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 07/01 16:24)

• 望隼2026年現金股利除息基準日及發放日 (公告訊息 06/29 16:22)

• 望隼取得機器設備達新台幣5億元以上 (公告訊息 06/23 20:14)

4771 望隼 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.91)		最低
PBR
(2.36)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26W38215+13.5+6.7%219.519970.523.112.823.05
211.6
282.1
352.6
423.1
493.6
564.2
26W37201.5-7-3.36%214.520070.523.042.842.86
211.6
282.1
352.6
423.1
493.6
564.2
26W36208.5+2.5+1.21%22020570.523.122.912.96
211.6
282.1
352.6
423.1
493.6
564.2
26W35206+7+3.52%214.5198.570.523.042.812.92
211.6
282.1
352.6
423.1
493.6
564.2
26W34199+1+0.51%204.5195.570.522.92.772.82
211.6
282.1
352.6
423.1
493.6
564.2
26W33198-4.5-2.22%20919470.522.962.752.81
211.6
282.1
352.6
423.1
493.6
564.2
26W32202.5+20.5+11.3%203.518070.522.892.552.87
211.6
282.1
352.6
423.1
493.6
564.2
26W31182-1-0.55%188.517670.522.672.52.58
211.6
282.1
352.6
423.1
493.6
564.2
26W30183-12.5-6.39%199182.570.522.822.592.6
211.6
282.1
352.6
423.1
493.6
564.2
26W29195.5-17.5-8.22%215193.570.523.052.742.77
211.6
282.1
352.6
423.1
493.6
564.2
26W28213-2-0.93%221.5209.570.523.142.973.02
211.6
282.1
352.6
423.1
493.6
564.2
26W27215+27.5+14.7%219.5188.570.523.112.673.05
211.6
282.1
352.6
423.1
493.6
564.2
26W26187.5-4-2.09%194.518770.522.752.652.65
212
282.7
353.3
424
494.7
565.3
26W25191.5+2+1.06%191.518670.522.72.632.7
212.4
283.2
354.1
424.9
495.7
566.5
26W24189.5-6.5-3.32%19418670.522.732.622.67
212.9
283.8
354.8
425.7
496.7
567.6
26W23196-1.5-0.76%208194.570.522.932.742.76
213.3
284.4
355.5
426.6
497.7
568.8
26W22197.5+5+2.6%20419070.522.862.672.77
213.7
285
356.2
427.5
498.7
570
26W21192.5+7.5+4.05%20518470.522.872.582.7
214.2
285.6
357
428.4
499.7
571.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.91)		最低
PBR
(2.36)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26W20185-2.5-1.33%192182.570.522.682.552.59
214.6
286.2
357.7
429.2
500.8
572.3
26W19187.5-1-0.53%19518570.522.722.582.62
215
286.7
358.4
430.1
501.8
573.5
26W18188.5-0.5-0.26%193.518570.522.692.582.62
215.5
287.3
359.1
431
502.8
574.6
26W17189-7-3.57%198187.570.522.752.612.63
215.9
287.9
359.9
431.8
503.8
575.8
26W16196+6+3.16%199.518570.522.772.572.72
216.4
288.5
360.6
432.7
504.8
577
26W15190+10.5+5.85%19418070.522.682.492.63
216.8
289.1
361.3
433.6
505.9
578.1
26W14179.5-12.5-6.51%19117972.412.642.472.48
217.2
289.6
362
434.5
506.9
579.3
26W13192-4-2.04%20119072.412.792.642.66
216.1
288.2
360.2
432.3
504.3
576.4
26W12196+21+12%201175.572.412.82.452.73
215.1
286.8
358.4
430.1
501.8
573.5
26W11175-3-1.69%178.5168.572.412.52.362.45
214
285.3
356.6
428
499.3
570.6
26W10178-3-1.66%18217272.412.562.422.51
212.9
283.9
354.8
425.8
496.8
567.7
26W09181+3+1.69%182.517872.412.582.522.56
211.8
282.4
353
423.6
494.2
564.8
26W07178-1-0.56%182176.572.412.592.512.53
210.7
281
351.2
421.5
491.7
562
26W06179+4+2.29%18817272.412.692.462.56
209.7
279.5
349.4
419.3
489.2
559.1
26W05175-4-2.23%18117472.412.62.52.52
208.6
278.1
347.6
417.1
486.7
556.2
26W04179+1+0.56%179.517572.412.62.532.59
207.5
276.6
345.8
415
484.1
553.3
26W0317800%181175.572.412.632.552.59
206.4
275.2
344
412.8
481.6
550.4
26W02178+4.5+2.59%180.5167.572.412.642.452.6
205.3
273.8
342.2
410.6
479.1
547.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.91)		最低
PBR
(2.36)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26W01173.5-0.5-0.29%175171.568.082.572.522.55
204.2
272.3
340.4
408.5
476.6
544.6
25W52174-2.5-1.42%17717468.082.612.572.57
203.2
270.9
338.6
406.4
474.1
541.8
25W51176.5-2.5-1.4%178.5175.568.082.652.62.62
202.1
269.5
336.9
404.3
471.6
539
25W50179-3-1.65%180.5175.568.082.692.622.67
201.1
268.1
335.1
402.2
469.2
536.2
25W49182+1.5+0.83%18317868.082.742.672.73
200
266.7
333.4
400.1
466.7
533.4
25W48180.5+1+0.56%182178.568.082.742.692.72
199
265.3
331.6
398
464.3
530.6
25W47179.5+0.5+0.28%182175.568.082.762.662.72
197.9
263.9
329.9
395.9
461.8
527.8
25W46179+0.5+0.28%182176.568.082.772.692.73
196.9
262.5
328.1
393.7
459.4
525
25W45178.5-1-0.56%186.5178.568.082.862.732.73
195.8
261.1
326.4
391.6
456.9
522.2
25W44179.5+1.5+0.84%182174.568.082.82.692.76
194.8
259.7
324.6
389.5
454.5
519.4
25W43178+2+1.14%18017568.082.792.712.76
193.7
258.3
322.9
387.4
452
516.6
25W42176-4.5-2.49%18017468.082.82.712.74
192.7
256.9
321.1
385.3
449.6
513.8
25W41180.5+4.5+2.56%184.5175.568.082.892.752.83
191.6
255.5
319.4
383.2
447.1
511
25W40176+1.5+0.86%180175.563.522.832.762.77
190.6
254.1
317.6
381.1
444.6
508.2
25W39174.5-5.5-3.06%180173.563.522.852.742.76
189.6
252.8
316.1
379.3
442.5
505.7
25W38180+2.5+1.41%18317863.522.912.832.86
188.7
251.6
314.5
377.4
440.3
503.2
25W37177.5-0.5-0.28%180.517563.522.882.82.84
187.8
250.4
313
375.6
438.1
500.7
25W36178-10-5.32%18917663.523.032.832.86
186.8
249.1
311.4
373.7
436
498.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.91)		最低
PBR
(2.36)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
25W35188+4.5+2.45%18918363.523.052.953.03
185.9
247.9
309.9
371.8
433.8
495.8
25W34183.5-1.5-0.81%18718063.523.032.922.98
185
246.7
308.3
370
431.7
493.3
25W33185+6.5+3.64%187.517663.523.062.873.02
184.1
245.4
306.8
368.1
429.5
490.8
25W32178.5-1.5-0.83%18417663.523.012.882.92
183.1
244.2
305.2
366.3
427.3
488.4
25W31180-3.5-1.91%18517563.523.052.882.96
182.2
242.9
303.7
364.4
425.2
485.9
25W30183.5+5+2.8%18617763.523.082.933.04
181.3
241.7
302.1
362.6
423
483.4
25W29178.5-3.5-1.92%18317663.523.042.932.97
180.4
240.5
300.6
360.7
420.8
480.9
25W28182+3+1.68%194.517463.523.252.913.04
179.4
239.2
299
358.9
418.7
478.5
25W27179-5-2.72%185174.559.53.112.933.01
178.5
238
297.5
357
416.5
476
25W26184+7.5+4.25%188172.559.53.142.883.07
179.7
239.6
299.5
359.4
419.3
479.2
25W25176.5-9-4.85%190.5174.559.53.162.892.93
180.9
241.2
301.5
361.8
422.1
482.4
25W24185.5-11-5.6%199.518259.53.2933.06
182.1
242.8
303.5
364.2
424.9
485.6
25W23196.5-12.5-5.98%21019259.53.443.143.22
183.3
244.4
305.5
366.6
427.7
488.8
25W22209+0.5+0.24%212.520259.53.453.283.4
184.5
246
307.5
369
430.6
492.1
25W21208.5-2-0.95%214.5205.559.53.463.323.37
185.7
247.6
309.5
371.5
433.4
495.3
25W20210.5-0.5-0.24%214.5205.559.53.443.33.38
186.9
249.2
311.6
373.9
436.2
498.5
25W19211+6+2.93%211.519759.53.373.143.36
188.1
250.8
313.6
376.3
439
501.7
25W18205+11.5+5.94%20719459.53.283.073.25
189.3
252.5
315.6
378.7
441.8
504.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.91)		最低
PBR
(2.36)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
25W17193.5+14+7.8%194.516859.53.062.653.05
190.5
254.1
317.6
381.1
444.6
508.1
25W16179.5+4+2.28%184.5175.559.52.892.752.81
191.8
255.7
319.6
383.5
447.4
511.3
25W15175.5-36-17%190.516359.52.962.532.73
193
257.3
321.6
385.9
450.2
514.5
25W14211.5+1.5+0.71%21420164.723.313.113.27
194.2
258.9
323.6
388.3
453
517.8
25W13210+9+4.48%22220164.723.453.123.26
193.2
257.6
322
386.4
450.8
515.2
25W12201+7.5+3.88%211.519564.723.33.043.14
192.3
256.4
320.5
384.5
448.6
512.7
25W11193.5+4.5+2.38%197.518564.723.12.93.03
191.3
255.1
318.9
382.6
446.4
510.2
25W10189-5-2.58%197186.564.723.12.942.98
190.4
253.8
317.3
380.8
444.2
507.7
25W09194+1+0.52%20019264.723.173.043.07
189.4
252.6
315.7
378.9
442
505.2
25W08193+9+4.89%19818664.723.152.963.07
188.5
251.3
314.2
377
439.8
502.6
25W07184+10+5.75%19017264.723.042.752.94
187.5
250.1
312.6
375.1
437.6
500.1
25W06174+16.5+10.5%175.5153.564.722.822.472.8
186.6
248.8
311
373.2
435.4
497.6
25W04157.5-2.5-1.56%16215664.722.622.522.55
185.7
247.5
309.4
371.3
433.2
495.1
25W03160-7-4.19%165.516064.722.692.62.6
184.7
246.3
307.8
369.4
431
492.6
25W02167-3-1.76%178166.564.722.912.722.73
183.8
245
306.3
367.5
428.8
490
25W01170-1.5-0.87%17616860.942.892.762.79
182.8
243.8
304.7
365.6
426.6
487.5
24W52171.5+6.5+3.94%17616560.942.92.722.82
182.2
242.9
303.6
364.3
425.1
485.8
24W51165-3.5-2.08%17516160.942.892.662.73
181.5
242
302.5
363
423.6
484.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.91)		最低
PBR
(2.36)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
24W50168.5-11-6.13%179.516760.942.982.772.79
180.9
241.2
301.5
361.7
422
482.3
24W49179.5-5.5-2.97%191.5179.560.943.192.992.99
180.2
240.3
300.4
360.5
420.5
480.6
24W48185-4-2.12%195182.560.943.263.053.09
179.6
239.4
299.3
359.2
419
478.9
24W47189-0.5-0.26%191.5183.560.943.213.083.17
178.9
238.6
298.2
357.9
417.5
477.1
24W46189.5-5.5-2.82%198186.560.943.333.143.19
178.3
237.7
297.1
356.6
416
475.4
24W45195-6-2.99%211193.560.943.563.273.29
177.6
236.8
296.1
355.3
414.5
473.7
24W44201-4.5-2.19%208.5188.560.943.533.23.41
177
236
295
354
413
472
24W43205.5-9-4.2%218205.560.943.713.53.5
176.3
235.1
293.9
352.7
411.4
470.2
24W42214.5-0.5-0.23%219.5213.560.943.753.653.66
175.7
234.2
292.8
351.4
409.9
468.5
24W41215-25-10.4%243213.560.944.163.663.68
175
233.4
291.7
350.1
408.4
466.8
24W40240+15+6.67%24422658.134.23.894.13
174.4
232.5
290.7
348.8
406.9
465
24W39225-3-1.32%23422058.134.043.83.88
173.8
231.7
289.7
347.6
405.5
463.5
24W38228+14+6.54%232.5213.558.134.033.73.95
173.2
230.9
288.7
346.4
404.1
461.9
24W37214+1+0.47%220.521058.133.833.653.72
172.6
230.1
287.7
345.2
402.7
460.3
24W36213-22-9.36%234212.558.134.083.713.71
172
229.3
286.7
344
401.4
458.7
24W35235+14.5+6.58%237.5222.558.134.163.894.11
171.4
228.5
285.7
342.8
400
457.1
24W34220.5-10.5-4.55%238.5213.558.134.193.753.87
170.8
227.8
284.7
341.6
398.6
455.5
24W33231+5.5+2.44%23522658.134.143.984.07
170.2
227
283.7
340.4
397.2
453.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.91)		最低
PBR
(2.36)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
24W32225.5-15.5-6.43%23420158.134.143.553.99
169.6
226.2
282.7
339.2
395.8
452.3
24W3124100%253236.558.134.494.24.28
169
225.4
281.7
338.1
394.4
450.7
24W30241-17.5-6.77%25723958.134.584.264.29
168.4
224.6
280.7
336.9
393
449.2
24W29258.5-13.5-4.96%276258.558.134.934.624.62
167.8
223.8
279.7
335.7
391.6
447.6
24W28272-7-2.51%282.526758.135.074.794.88
167.2
223
278.7
334.5
390.2
446
24W27279-11-3.79%303.5276.558.135.464.985.02
166.6
222.2
277.7
333.3
388.8
444.4
24W26290-4.5-1.53%296289.555.355.355.235.24
166
221.4
276.8
332.1
387.4
442.8
24W25294.5+8+2.79%31028655.355.65.175.32
166.1
221.5
276.9
332.2
387.6
443
24W24286.5-12-4.02%301.528655.355.445.165.17
166.2
221.6
277
332.4
387.8
443.1
24W23298.5+11.5+4.01%31028955.355.595.225.39
166.2
221.7
277.1
332.5
387.9
443.3
24W22287-9-3.04%299.5278.555.355.45.025.18
166.3
221.7
277.2
332.6
388.1
443.5
24W21296-22-6.92%318.5290.555.355.745.245.34
166.4
221.8
277.3
332.7
388.2
443.7
24W20318+14.5+4.78%32029555.355.775.325.73
166.4
221.9
277.4
332.9
388.4
443.8
24W19303.5-10-3.19%322299.555.355.85.45.47
166.5
222
277.5
333
388.5
444
24W18313.5+6.5+2.12%324306.555.355.845.525.65
166.6
222.1
277.6
333.1
388.7
444.2
24W17307+20+6.97%315.528755.355.685.175.53
166.6
222.2
277.7
333.3
388.8
444.4
24W16287-43-13%33328055.355.995.045.17
166.7
222.3
277.8
333.4
389
444.5
24W15330-22.5-6.38%35432955.356.375.925.94
166.8
222.3
277.9
333.5
389.1
444.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.91)		最低
PBR
(2.36)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
24W14352.5+8.5+2.47%366.534655.356.596.226.34
166.8
222.4
278
333.7
389.3
444.9
24W13344-36.5-9.59%38434155.636.96.136.18
166.9
222.5
278.2
333.8
389.4
445
24W12380.5+200.5+111%384.5305.555.636.915.496.84
166.9
222.5
278.2
333.8
389.4
445