≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4772 台特化 / 本淨比河流圖(周)

4772 台特化

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
250241.5+8.5+3.52%4.35%244.5250239.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5731.41億1,517378股/筆245.59.9845.050.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2486,021萬1,429174張/筆242.7+1.5 (+0.62%)

連續漲跌: 連3漲  ( +11.5元 / +4.82%)

財報評分: 最新85分 / 平均81分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 台特化受邀參加元大證券辦理之第三季投資論壇 (公告訊息 09/08 15:06)

• 台美「晶鏈」聚光！美光CEO Mehrotra與環球晶徐秀蘭獲頒經濟專業獎章 (Anue鉅亨 09/01 15:51)

• 台特化受邀參加2026櫃買中心暨永豐金證券半導體展高峰論壇 (公告訊息 08/31 17:12)

• 矽晶圓終於翻身！徐秀蘭證實現貨、長約都上漲 (Anue鉅亨 08/23 10:40)

• 〈SEMICON〉AI缺料逼出台灣材料新戰略 瞄準「材料的材料」搶全球規格制定權 (Anue鉅亨 08/21 18:20)

• 台特化代理發言人異動 (公告訊息 08/03 15:33)

• 台特化董事會通過2026年度第二季合併財務報告 (公告訊息 08/03 15:33)

• 代重要子公司弘潔科技股份有限公司公告股利配發基準日 (公告訊息 07/31 15:00)

• 台特化2026年第2季合併財務報告董事會召開日期 (公告訊息 07/24 15:34)

4772 台特化 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.89)		最低
PBR
(7.24)		目前
PBR
(倍)		本淨比區間換算價格
10x12.4x14.8x17.2x19.6x22x
26W38250+16+6.84%250228.525.069.989.129.98
250.6
310.7
370.9
431
491.2
551.3
26W37234-14-5.65%254.5233.525.0610.169.329.34
250.6
310.7
370.9
431
491.2
551.3
26W36248-17-6.42%265.5245.525.0610.599.89.9
250.6
310.7
370.9
431
491.2
551.3
26W35265+9+3.52%27425525.0610.9310.1810.57
250.6
310.7
370.9
431
491.2
551.3
26W34256+2+0.79%261.5243.525.0610.439.7210.22
250.6
310.7
370.9
431
491.2
551.3
26W33254+21+9.01%263.5245.525.0610.519.810.14
250.6
310.7
370.9
431
491.2
551.3
26W32233+16.5+7.62%242.5213.525.069.688.529.3
250.6
310.7
370.9
431
491.2
551.3
26W31216.5-17.5-7.48%24720525.069.868.188.64
250.6
310.7
370.9
431
491.2
551.3
26W30234-11.5-4.68%24822825.069.99.19.34
250.6
310.7
370.9
431
491.2
551.3
26W29245.5-25-9.24%283.5245.525.0611.319.89.8
250.6
310.7
370.9
431
491.2
551.3
26W28270.5-10.5-3.74%291.526825.0611.6310.6910.79
250.6
310.7
370.9
431
491.2
551.3
26W27281+20.5+7.87%286261.525.0611.4110.4311.21
250.6
310.7
370.9
431
491.2
551.3
26W26260.5-20.5-7.3%28526025.0611.4310.4210.44
249.4
309.3
369.2
429
488.9
548.7
26W25281+8+2.93%28327125.0611.410.9211.32
248.3
307.8
367.4
427
486.6
546.2
26W24273-24.5-8.24%28826125.0611.6610.5611.05
247.1
306.4
365.7
425
484.3
543.6
26W23297.5-2.5-0.83%31329125.0612.7311.8312.1
245.9
304.9
364
423
482
541
26W22300-6.5-2.12%31729725.0612.9512.1312.26
244.8
303.5
362.2
421
479.7
538.5
26W21306.5+7+2.34%308287.525.0612.6411.812.58
243.6
302
360.5
419
477.4
535.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.89)		最低
PBR
(7.24)		目前
PBR
(倍)		本淨比區間換算價格
10x12.4x14.8x17.2x19.6x22x
26W20299.5-22-6.84%329.529625.0613.5912.2112.35
242.4
300.6
358.8
417
475.1
533.3
26W19321.5+13.5+4.38%32430125.0613.4312.4813.33
241.2
299.1
357
414.9
472.8
530.7
26W18308+2.5+0.82%325299.525.0613.5412.4812.83
240.1
297.7
355.3
412.9
470.6
528.2
26W17305.5-3-0.97%345.5300.525.0614.4612.5812.79
238.9
296.2
353.6
410.9
468.3
525.6
26W16308.5+12.5+4.22%32329225.0613.5912.2812.98
237.7
294.8
351.9
408.9
466
523
26W15296+19+6.86%300280.525.0612.6811.8612.51
236.6
293.3
350.1
406.9
463.7
520.5
26W14277-19.5-6.58%295.5272.523.5412.5511.5811.77
235.4
291.9
348.4
404.9
461.4
517.9
26W13296.5-8.5-2.79%306285.523.5412.9212.0612.52
236.8
293.6
350.4
407.3
464.1
520.9
26W12305-23-7.01%34230323.5414.3612.7212.81
238.2
295.3
352.5
409.6
466.8
523.9
26W11328-1.5-0.46%34029723.5414.1912.413.69
239.5
297
354.5
412
469.5
527
26W10329.5-9-2.66%345300.523.5414.3212.4713.68
240.9
298.7
356.5
414.3
472.2
530
26W09338.5+31+10.1%35030523.5414.4512.5913.97
242.3
300.4
358.6
416.7
474.9
533
26W07307.5+3.5+1.15%314300.523.5412.8912.3312.62
243.7
302.1
360.6
419.1
477.6
536
26W06304-15.5-4.85%33129923.5413.5112.212.41
245
303.8
362.6
421.4
480.2
539.1
26W05319.5-17-5.05%34631923.5414.0412.9512.97
246.4
305.5
364.7
423.8
482.9
542.1
26W04336.5-14.5-4.13%357.5330.523.5414.4313.3413.58
247.8
307.2
366.7
426.2
485.6
545.1
26W03351-24.5-6.52%396350.523.5415.8914.0714.09
249.2
308.9
368.7
428.5
488.3
548.1
26W02375.5+28.5+8.21%38535223.5415.3714.0514.99
250.5
310.7
370.8
430.9
491
551.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.89)		最低
PBR
(7.24)		目前
PBR
(倍)		本淨比區間換算價格
10x12.4x14.8x17.2x19.6x22x
26W01347+47+15.7%347.529225.1913.811.5913.78
251.9
312.4
372.8
433.3
493.7
554.2
25W52300+4+1.35%310298.525.1912.411.9412
249.9
309.9
369.9
429.9
489.8
549.8
25W51296-12-3.9%306283.525.1912.3411.4311.94
247.9
307.4
366.9
426.4
485.9
545.4
25W50308-2-0.65%31430225.1912.7712.2812.52
245.9
305
364
423
482.1
541.1
25W49310+3.5+1.14%314300.525.1912.8712.3212.71
244
302.5
361.1
419.6
478.2
536.7
25W48306.5+23+8.11%310283.525.1912.8111.7212.67
242
300.1
358.1
416.2
474.3
532.3
25W47283.5-4-1.39%30328325.1912.6311.7911.81
240
297.6
355.2
412.8
470.4
528
25W46287.5-24.5-7.85%31828625.1913.3612.0212.08
238
295.1
352.3
409.4
466.5
523.6
25W45312-27-7.96%342.530725.1914.5113.0113.22
236
292.7
349.3
406
462.6
519.3
25W44339+20+6.27%341314.525.1914.5713.4414.48
234
290.2
346.4
402.5
458.7
514.9
25W43319-15-4.49%34231725.1914.7413.6613.75
232.1
287.7
343.4
399.1
454.8
510.5
25W4233400%347311.525.1915.0813.5414.52
230.1
285.3
340.5
395.7
450.9
506.2
25W41334-1-0.3%347327.525.1915.2114.3614.64
228.1
282.8
337.6
392.3
447
501.8
25W40335+21.5+6.86%33631122.6114.8613.7514.82
226.1
280.4
334.6
388.9
443.2
497.4
25W39313.5+4.5+1.46%341.530822.6115.1713.6813.92
225.1
279.2
333.2
387.3
441.3
495.3
25W38309-22-6.65%34529722.6115.3913.2513.78
224.2
278
331.8
385.6
439.4
493.2
25W37331+36+12.2%34030122.6115.2313.4814.83
223.2
276.8
330.4
384
437.5
491.1
25W36295+3+1.03%296266.522.6113.3211.9913.27
222.3
275.6
329
382.3
435.7
489
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.89)		最低
PBR
(7.24)		目前
PBR
(倍)		本淨比區間換算價格
10x12.4x14.8x17.2x19.6x22x
25W35292+57+24.3%301240.522.6113.610.8713.19
221.3
274.5
327.6
380.7
433.8
486.9
25W34235-9.5-3.89%288.5234.522.6113.0910.6410.66
220.4
273.3
326.2
379
431.9
484.8
25W33244.5+9.5+4.04%251.5227.522.6111.4610.3711.14
219.4
272.1
324.7
377.4
430.1
482.7
25W32235+9.5+4.21%237.521922.6110.8710.0210.76
218.5
270.9
323.3
375.8
428.2
480.6
25W31225.5+6+2.73%22721422.6110.449.8410.37
217.5
269.7
321.9
374.1
426.3
478.5
25W30219.5-13-5.59%232.521822.6110.7410.0710.14
216.6
268.5
320.5
372.5
424.5
476.4
25W29232.5+13+5.92%237.5214.522.6111.029.9510.78
215.6
267.4
319.1
370.8
422.6
474.3
25W28219.5+1.5+0.69%226.520822.6110.559.6910.23
214.7
266.2
317.7
369.2
420.7
472.2
25W27218-24-9.92%25321821.3711.8410.210.2
213.7
265
316.3
367.6
418.9
470.1
25W26242+27.5+12.8%25421021.3711.929.8511.36
213.1
264.2
315.4
366.5
417.7
468.8
25W25214.5-16.5-7.14%24021121.3711.299.9310.09
212.5
263.5
314.5
365.5
416.5
467.5
25W24231-1.5-0.65%24822821.3711.710.7610.9
211.9
262.7
313.6
364.4
415.3
466.1
25W23232.5+10.5+4.73%239.521021.3711.349.9411
211.3
262
312.7
363.4
414.1
464.8
25W22222+9+4.23%23021221.3710.9210.0610.54
210.7
261.2
311.8
362.3
412.9
463.5
25W21213-9-4.05%22420721.3710.669.8510.14
210.1
260.5
310.9
361.3
411.7
462.1
25W20222+31.5+16.5%227187.521.3710.848.9510.6
209.4
259.7
310
360.2
410.5
460.8
25W19190.5+9.5+5.25%197.5172.521.379.468.269.12
208.8
259
309.1
359.2
409.3
459.4
25W18181+3.5+1.97%186.517521.378.968.48.69
208.2
258.2
308.2
358.2
408.1
458.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.89)		最低
PBR
(7.24)		目前
PBR
(倍)		本淨比區間換算價格
10x12.4x14.8x17.2x19.6x22x
25W17177.500%182.5163.521.378.797.878.55
207.6
257.5
307.3
357.1
406.9
456.8
25W16177.5+2.5+1.43%192.5172.521.379.38.338.57
207
256.7
306.4
356.1
405.8
455.4
25W15175-33-15.9%187.5152.521.379.087.398.48
206.4
255.9
305.5
355
404.6
454.1
25W14208-1-0.48%21319820.5810.359.6210.11
205.8
255.2
304.6
354
403.4
452.8
25W13209-37.5-15.2%24920620.5812.049.9610.1
206.9
256.5
306.2
355.9
405.5
455.2
25W12246.5+22+9.8%246.5225.520.5811.8510.8411.85
208
257.9
307.8
357.7
407.6
457.6
25W11224.5-22.5-9.11%249.522120.5811.9310.5710.74
209.1
259.3
309.4
359.6
409.8
460
25W10247-1.5-0.6%264234.520.5812.5611.1611.75
210.2
260.6
311
361.5
411.9
462.4
25W09248.5+22.5+9.96%261.522320.5812.3810.5611.76
211.3
262
312.7
363.4
414.1
464.8
25W08226+17.5+8.39%243.520820.5811.479.810.64
212.4
263.3
314.3
365.2
416.2
467.2
25W07208.5-37.5-15.2%248201.520.5811.629.449.77
213.4
264.7
315.9
367.1
418.3
469.6
25W06246-18-6.82%26024020.5812.1211.1911.47
214.5
266
317.5
369
420.5
472
25W04264+18.5+7.54%273.5248.520.5812.6811.5212.24
215.6
267.4
319.1
370.9
422.6
474.4
25W03245.5+40.5+19.8%249196.520.5811.499.0711.33
216.7
268.7
320.7
372.8
424.8
476.8
25W02205+27.5+15.5%205180.520.589.418.299.41
217.8
270.1
322.4
374.6
426.9
479.2
25W01177.5+2.5+1.43%181.517021.898.297.778.11
218.9
271.4
324
376.5
429
481.6
24W52175+8+4.79%177.516821.898.137.78.02
218.2
270.6
323
375.3
427.7
480.1
24W51167+7+4.38%173157.521.897.957.247.68
217.5
269.8
322
374.2
426.4
478.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.89)		最低
PBR
(7.24)		目前
PBR
(倍)		本淨比區間換算價格
10x12.4x14.8x17.2x19.6x22x
24W50160-6-3.61%17016021.897.847.387.38
216.9
268.9
321
373
425.1
477.1
24W49166+6+3.75%16815921.897.777.357.68
216.2
268.1
320
371.9
423.7
475.6
24W48160-4-2.44%169.5157.521.897.867.317.42
215.5
267.2
319
370.7
422.4
474.1
24W47164-3-1.8%16815721.897.827.317.63
214.8
266.4
318
369.5
421.1
472.6
24W46167-5-2.91%176166.521.898.227.777.8
214.2
265.6
317
368.4
419.8
471.2
24W45172+4+2.38%178.5166.521.898.367.88.06
213.5
264.7
316
367.2
418.4
469.7
24W44168-6.5-3.72%177.516521.898.347.757.89
212.8
263.9
315
366
417.1
468.2
24W43174.5+2+1.16%185.5170.521.898.748.048.23
212.1
263
314
364.9
415.8
466.7
24W42172.5+3+1.77%176.5164.521.898.357.788.16
211.5
262.2
313
363.7
414.4
465.2
24W41169.5-1-0.59%186166.521.898.827.98.04
210.8
261.4
311.9
362.5
413.1
463.7
24W40170.5-23.5-12.1%194170.521.019.238.128.12
210.1
260.5
310.9
361.4
411.8
462.2
24W39194-3-1.52%20317521.019.668.339.23
210.1
260.5
310.9
361.4
411.8
462.2
24W38197+87+79.1%200174.521.019.528.319.38
210.1
260.5
310.9
361.4
411.8
462.2