≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4564 元翎 / 本淨比河流圖(周)

4564 元翎

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.216.05+0.15+0.93%0.93%16.1516.2516.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
444717.9萬2361.88張/筆16.170.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
268428.1萬2321.16張/筆15.95+0.05 (+0.31%)

連續漲跌: 連2漲  ( +0.2元 / +1.25%)

財報評分: 最新36分 / 平均43分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 元翎國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 09/03 15:06)

• 元翎受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/12 16:32)

• 代重要子公司元翊精密工業股份有限公司公告以資本公積發放現金 (公告訊息 08/07 16:40)

• 代重要子公司元翊精密工業股份有限公司公告股東會重要決議事項 (公告訊息 08/07 16:40)

• 元翎董事會決議發行2026年度第一次有擔保普通公司債 (公告訊息 08/07 16:39)

• 元翎董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:39)

• 元翎2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:34)

• 因元翎有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/14 15:08)

• 元翎2026年股東常會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 06/29 17:08)

• 元翎第四屆審計委員會委員名單 (公告訊息 06/29 17:08)

• 元翎第五屆薪資報酬委員會委員名單 (公告訊息 06/29 17:08)

• 元翎董事會推選王德鑫先生續任董事長 (公告訊息 06/29 17:07)

• 元翎2026年股東常會全面董事改選當選名單 (公告訊息 06/29 17:07)

• 元翎2026年股東常會重要決議事項 (公告訊息 06/29 17:07)

4564 元翎 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4016.2+0.15+0.93%16.2516.116.980.960.950.95
8.49
13.58
18.68
23.77
28.87
33.96
26W3916.05+0.35+2.23%16.215.6516.980.950.920.95
8.49
13.58
18.68
23.77
28.87
33.96
26W3815.700%16.0515.516.980.950.910.92
8.49
13.58
18.68
23.77
28.87
33.96
26W3715.7-0.75-4.56%16.4515.4516.980.970.910.92
8.49
13.58
18.68
23.77
28.87
33.96
26W3616.45-0.45-2.66%16.915.916.9810.940.97
8.49
13.58
18.68
23.77
28.87
33.96
26W3516.9+0.05+0.3%17.816.4516.981.050.971
8.49
13.58
18.68
23.77
28.87
33.96
26W3416.85-1.3-7.16%18.3516.616.981.080.980.99
8.49
13.58
18.68
23.77
28.87
33.96
26W3318.15+2.1+13.1%18.5516.3516.981.090.961.07
8.49
13.58
18.68
23.77
28.87
33.96
26W3216.05-0.45-2.73%16.5515.916.980.970.940.95
8.49
13.58
18.68
23.77
28.87
33.96
26W3116.5-1.25-7.04%17.7515.816.981.050.930.97
8.49
13.58
18.68
23.77
28.87
33.96
26W3017.75-1.55-8.03%20.917.6516.981.231.041.05
8.49
13.58
18.68
23.77
28.87
33.96
26W2919.300%22.518.916.981.331.111.14
8.49
13.58
18.68
23.77
28.87
33.96
26W2819.3+1.05+5.75%20.217.2516.981.191.021.14
8.49
13.58
18.68
23.77
28.87
33.96
26W2718.25+2.85+18.5%18.2515.4516.981.070.911.07
8.49
13.58
18.68
23.77
28.87
33.96
26W2615.4-0.4-2.53%1615.316.980.940.90.91
8.51
13.61
18.71
23.82
28.92
34.02
26W2515.8+0.35+2.27%16.315.416.980.960.90.93
8.52
13.63
18.75
23.86
28.97
34.09
26W2415.45-0.55-3.44%15.8514.616.980.930.860.9
8.54
13.66
18.78
23.9
29.03
34.15
26W2316+0.5+3.23%16.3515.416.980.960.90.94
8.55
13.68
18.82
23.95
29.08
34.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2215.5-0.3-1.9%15.9515.116.980.930.880.9
8.57
13.71
18.85
23.99
29.13
34.28
26W2115.8-0.6-3.66%16.6515.316.980.970.890.92
8.58
13.74
18.89
24.04
29.19
34.34
26W2016.4-1.6-8.89%18.0516.2516.981.050.940.95
8.6
13.76
18.92
24.08
29.24
34.4
26W1918-0.2-1.1%19.3517.916.981.121.041.04
8.62
13.79
18.96
24.13
29.29
34.46
26W1818.2-0.4-2.15%1917.916.981.11.041.05
8.63
13.81
18.99
24.17
29.35
34.53
26W1718.6-1.25-6.3%20.4518.616.981.181.081.08
8.65
13.84
19.02
24.21
29.4
34.59
26W1619.85+1.25+6.72%20.118.4516.981.161.061.15
8.66
13.86
19.06
24.26
29.46
34.65
26W1518.6-0.25-1.33%19.2517.4516.981.111.011.07
8.68
13.89
19.09
24.3
29.51
34.72
26W1418.85+0.1+0.53%2018.217.391.151.051.08
8.7
13.91
19.13
24.35
29.56
34.78
26W1318.75-1.45-7.18%20.518.517.391.181.061.08
8.71
13.93
19.16
24.38
29.61
34.83
26W1220.2+0.15+0.75%21.7519.8517.391.251.141.16
8.72
13.95
19.18
24.42
29.65
34.88
26W1120.05-0.15-0.74%20.3518.8517.391.171.081.15
8.73
13.97
19.21
24.45
29.69
34.93
26W1020.2+0.65+3.32%21.6518.9517.391.241.081.15
8.75
13.99
19.24
24.49
29.73
34.98
26W0919.55+3.1+18.8%19.816.717.391.130.951.12
8.76
14.01
19.27
24.52
29.78
35.03
26W0716.45-0.35-2.08%17.0516.417.390.970.940.94
8.77
14.03
19.29
24.56
29.82
35.08
26W0616.8+0.55+3.38%17.8516.2517.391.020.930.96
8.78
14.05
19.32
24.59
29.86
35.13
26W0516.25-0.55-3.27%17.2516.117.390.980.920.92
8.8
14.07
19.35
24.63
29.9
35.18
26W0416.8-0.45-2.61%17.8516.5517.391.010.940.95
8.81
14.09
19.38
24.66
29.95
35.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0317.25+0.05+0.29%18.216.6517.391.030.940.98
8.82
14.11
19.4
24.7
29.99
35.28
26W0217.2-0.05-0.29%17.616.9517.3910.960.97
8.83
14.13
19.43
24.73
30.03
35.33
26W0117.25-0.25-1.43%17.9517.1517.691.010.970.98
8.85
14.15
19.46
24.77
30.07
35.38
25W5217.5+0.25+1.45%17.9517.117.691.010.970.99
8.86
14.17
19.49
24.8
30.11
35.43
25W5117.2500%17.316.617.690.980.940.97
8.87
14.19
19.51
24.83
30.16
35.48
25W5017.25+0.5+2.99%17.516.517.690.990.930.97
8.88
14.21
19.54
24.87
30.2
35.53
25W4916.75+0.25+1.52%17.1516.317.690.960.920.94
8.89
14.23
19.57
24.9
30.24
35.58
25W4816.5+0.6+3.77%17.951617.691.010.90.93
8.91
14.25
19.59
24.94
30.28
35.63
25W4715.9-0.4-2.45%16.715.317.690.940.860.89
8.92
14.27
19.62
24.97
30.32
35.68
25W4616.3-1-5.78%17.1515.9517.690.960.890.91
8.93
14.29
19.65
25.01
30.37
35.72
25W4517.3+0.35+2.06%18.3516.917.691.030.940.97
8.94
14.31
19.68
25.04
30.41
35.77
25W4416.95-1.15-6.35%18.216.817.691.020.940.95
8.96
14.33
19.7
25.08
30.45
35.82
25W4318.1-0.65-3.47%18.7518.117.691.051.011.01
8.97
14.35
19.73
25.11
30.49
35.87
25W4218.75-0.85-4.34%20.0517.9517.691.1211.04
8.98
14.37
19.76
25.15
30.53
35.92
25W4119.600%20.0519.217.691.111.071.09
8.99
14.39
19.78
25.18
30.58
35.97
25W4019.6+0.45+2.35%20.1518.918.011.121.051.09
9.01
14.41
19.81
25.21
30.62
36.02
25W3919.15-0.1-0.52%20.61918.011.141.051.06
9.02
14.44
19.85
25.26
30.68
36.09
25W3819.25-1.1-5.41%20.5519.218.011.141.061.06
9.04
14.46
19.89
25.31
30.73
36.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3720.35+0.7+3.56%22.218.8518.011.231.041.12
9.06
14.49
19.93
25.36
30.79
36.23
25W3619.65+0.8+4.24%21.518.818.011.181.041.08
9.07
14.52
19.96
25.41
30.85
36.3
25W3518.85+1.15+6.5%20.818.3518.011.141.011.04
9.09
14.55
20
25.46
30.91
36.37
25W3417.7+2.6+17.2%17.714.918.010.970.820.97
9.11
14.57
20.04
25.5
30.97
36.44
25W3315.1-0.25-1.63%15.514.718.010.850.810.83
9.13
14.6
20.08
25.55
31.03
36.5
25W3215.35+0.2+1.32%16.0514.918.010.880.810.84
9.14
14.63
20.12
25.6
31.09
36.57
25W3115.15+0.15+1%15.214.2518.010.830.780.83
9.16
14.66
20.15
25.65
31.15
36.64
25W3015-0.25-1.64%15.3514.418.010.840.780.82
9.18
14.68
20.19
25.7
31.21
36.71
25W2915.25-0.1-0.65%15.614.9518.010.850.810.83
9.2
14.71
20.23
25.75
31.26
36.78
25W2815.35-0.6-3.76%1615.218.010.870.820.83
9.21
14.74
20.27
25.8
31.32
36.85
25W2715.95-0.5-3.04%16.515.6518.460.890.850.86
9.23
14.77
20.31
25.84
31.38
36.92
25W2616.45+0.5+3.13%1715.3518.460.920.830.89
9.26
14.81
20.36
25.92
31.47
37.03
25W2515.95-0.35-2.15%17.315.918.460.930.860.86
9.28
14.85
20.42
25.99
31.56
37.13
25W2416.3-0.5-2.98%17.316.318.460.930.880.88
9.31
14.9
20.48
26.07
31.65
37.24
25W2316.8-0.3-1.75%17.216.218.460.920.870.9
9.34
14.94
20.54
26.14
31.74
37.34
25W2217.1-0.3-1.72%17.416.8518.460.930.90.91
9.36
14.98
20.6
26.22
31.83
37.45
25W2117.4-0.6-3.33%18.0517.2518.460.960.920.93
9.39
15.02
20.66
26.29
31.92
37.56
25W2018-0.55-2.96%19.21818.461.020.960.96
9.42
15.07
20.71
26.36
32.01
37.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1918.55-0.3-1.59%19.117.6518.461.010.930.98
9.44
15.11
20.77
26.44
32.1
37.77
25W1818.85+0.95+5.31%19.2517.818.461.020.941
9.47
15.15
20.83
26.51
32.19
37.88
25W1717.9-1.05-5.54%1917.618.4610.930.94
9.5
15.19
20.89
26.59
32.28
37.98
25W1618.95+1.55+8.91%19.7517.618.461.040.921
9.52
15.24
20.95
26.66
32.37
38.09
25W1517.4-4.9-22%20.116.2518.461.050.850.91
9.55
15.28
21.01
26.74
32.46
38.19
25W1422.3-1.2-5.11%2422.119.151.251.151.16
9.57
15.32
21.06
26.81
32.56
38.3
25W1323.5+1.45+6.58%24.122.1519.151.261.151.23
9.59
15.35
21.1
26.85
32.61
38.36
25W1222.05+2.4+12.2%22.6519.319.151.1811.15
9.61
15.37
21.13
26.9
32.66
38.43
25W1119.65-1.05-5.07%20.7519.319.151.0811.02
9.62
15.4
21.17
26.94
32.72
38.49
25W1020.7-2.1-9.21%22.6520.119.151.171.041.07
9.64
15.42
21.2
26.99
32.77
38.55
25W0922.8-0.5-2.15%23.7522.519.151.231.171.18
9.65
15.45
21.24
27.03
32.82
38.62
25W0823.3-0.7-2.92%23.522.419.151.221.161.2
9.67
15.47
21.27
27.08
32.88
38.68
25W0724+0.8+3.45%24.3523.1519.151.261.21.24
9.69
15.5
21.31
27.12
32.93
38.74
25W0623.2+1.55+7.16%23.621.519.151.221.111.2
9.7
15.52
21.34
27.16
32.99
38.81
25W0421.65+0.55+2.61%21.720.8519.151.121.071.11
9.72
15.55
21.38
27.21
33.04
38.87
25W0321.1+0.35+1.69%21.1519.719.151.091.011.08
9.73
15.57
21.41
27.25
33.09
38.93
25W0220.75-0.55-2.58%21.820.519.151.121.051.06
9.75
15.6
21.45
27.3
33.15
39
25W0121.3-0.6-2.74%22.1521.119.531.131.081.09
9.76
15.62
21.48
27.34
33.2
39.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5221.9+0.55+2.58%22.5521.4519.531.151.11.12
9.78
15.65
21.51
27.38
33.25
39.12
24W5121.35-0.65-2.95%22.2521.3519.531.141.091.09
9.79
15.67
21.55
27.42
33.3
39.17
24W502200%23.221.719.531.181.111.12
9.81
15.69
21.58
27.46
33.35
39.23
24W4922-0.05-0.23%22.6521.8519.531.151.111.12
9.82
15.72
21.61
27.5
33.39
39.29
24W4822.05-0.05-0.23%22.9521.819.531.171.111.12
9.84
15.74
21.64
27.54
33.44
39.34
24W4722.1-0.2-0.9%22.521.6519.531.141.11.12
9.85
15.76
21.67
27.58
33.49
39.4
24W4622.3-0.35-1.55%23.521.819.531.191.11.13
9.86
15.78
21.7
27.62
33.54
39.46
24W4522.65-0.5-2.16%23.322.5519.531.181.141.15
9.88
15.81
21.73
27.66
33.59
39.52
24W4423.15+0.2+0.87%23.622.5519.531.191.141.17
9.89
15.83
21.76
27.7
33.64
39.57
24W4322.95-0.05-0.22%23.4522.719.531.181.151.16
9.91
15.85
21.8
27.74
33.68
39.63
24W4223+0.15+0.66%23.5522.6519.531.191.141.16
9.92
15.87
21.83
27.78
33.73
39.69
24W4122.85-1.05-4.39%24.322.819.531.221.151.15
9.94
15.9
21.86
27.82
33.78
39.74
24W4023.9-0.8-3.24%24.623.8519.91.241.21.2
9.95
15.92
21.89
27.86
33.83
39.8
24W3924.7-0.45-1.79%25.7524.519.91.291.231.24
9.96
15.94
21.92
27.9
33.87
39.85
24W3825.15+1+4.14%25.524.0519.91.281.211.26
9.98
15.96
21.95
27.93
33.92
39.91
24W3724.15-2.15-8.17%26.2523.619.91.311.181.21
9.99
15.98
21.98
27.97
33.96
39.96
24W3626.3-0.1-0.38%28.524.619.91.421.231.31
10
16
22.01
28.01
34.01
40.01
24W3526.4+0.45+1.73%28.52619.91.421.31.32
10.02
16.03
22.04
28.04
34.05
40.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3425.95-1.05-3.89%27.4525.0519.91.371.251.29
10.03
16.05
22.06
28.08
34.1
40.12
24W3327+1.15+4.45%27.225.619.91.351.271.34
10.04
16.07
22.09
28.12
34.14
40.17
24W3225.85-2.3-8.17%27.822.8519.91.381.141.29
10.06
16.09
22.12
28.16
34.19
40.22
24W3128.15+2.55+9.96%29.52519.91.461.241.4
10.07
16.11
22.15
28.19
34.23
40.28
24W3025.6+1.65+6.89%25.8523.2519.91.281.151.27
10.08
16.13
22.18
28.23
34.28
40.33
24W2923.95-0.55-2.24%25.723.819.91.271.181.19
10.1
16.15
22.21
28.27
34.32
40.38
24W2824.5+0.1+0.41%25.324.319.91.251.21.21
10.11
16.17
22.24
28.3
34.37
40.43
24W2724.4+0.6+2.52%24.423.3519.91.211.151.21
10.12
16.19
22.27
28.34
34.41
40.49
24W2623.8-0.2-0.83%24.523.620.271.211.161.17
10.14
16.22
22.3
28.38
34.46
40.54
24W2524+0.6+2.56%24.523.220.271.211.141.18
10.15
16.24
22.34
28.43
34.52
40.61
24W2423.4-1.05-4.29%24.623.220.271.211.141.15
10.17
16.27
22.38
28.48
34.58
40.68
24W2324.45+0.2+0.82%2623.5520.271.281.161.2
10.19
16.3
22.42
28.53
34.64
40.76
24W2224.25+0.45+1.89%2523.8520.271.221.171.19
10.21
16.33
22.46
28.58
34.7
40.83
24W2123.8-0.1-0.42%24.523.4520.271.21.151.16
10.23
16.36
22.5
28.63
34.77
40.9
24W2023.9+0.5+2.14%242320.271.171.121.17
10.24
16.39
22.54
28.68
34.83
40.97
24W1923.4+0.75+3.31%24.221.920.271.181.071.14
10.26
16.42
22.58
28.73
34.89
41.05
24W1822.65+0.45+2.03%22.8522.1520.271.111.081.1
10.28
16.45
22.62
28.78
34.95
41.12
24W1722.2+0.6+2.78%22.4521.4520.271.091.041.08
10.3
16.48
22.65
28.83
35.01
41.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1621.6-1.4-6.09%23.121.4520.271.121.041.05
10.32
16.51
22.69
28.88
35.07
41.26
24W1523-0.2-0.86%23.622.920.271.141.111.11
10.33
16.53
22.73
28.93
35.14
41.34
24W1423.2+0.2+0.87%23.82320.271.151.111.12
10.35
16.56
22.77
28.99
35.2
41.41
24W1323-0.05-0.22%23.7522.8520.741.151.11.11
10.37
16.59
22.81
29.04
35.26
41.48
24W1223.05+0.25+1.1%23.3522.7520.741.121.091.11
10.39
16.62
22.86
29.09
35.33
41.56
24W1122.8-0.3-1.3%23.622.720.741.131.091.1
10.41
16.66
22.9
29.15
35.4
41.64
24W1023.1-0.2-0.86%252320.741.21.11.11
10.43
16.69
22.95
29.21
35.47
41.72
24W0923.300%24.223.0520.741.161.11.11
10.45
16.72
22.99
29.26
35.54
41.81
24W0823.3+0.1+0.43%2423.220.741.151.111.11
10.47
16.76
23.04
29.32
35.6
41.89
24W0723.2+0.7+3.11%23.222.0520.741.111.051.11
10.49
16.79
23.08
29.38
35.67
41.97
24W0622.5-0.5-2.17%2322.420.741.091.071.07
10.51
16.82
23.13
29.44
35.74
42.05
24W0523-0.2-0.86%23.422.8520.741.111.081.09
10.53
16.85
23.17
29.49
35.81
42.13
24W0423.2-0.15-0.64%23.823.120.741.131.091.1
10.55
16.89
23.22
29.55
35.88
42.21
24W0323.35+0.05+0.21%23.722.720.741.121.071.1
10.57
16.92
23.26
29.61
35.95
42.3
24W0223.3-0.5-2.1%24.1523.120.741.141.091.1
10.59
16.95
23.31
29.66
36.02
42.38
24W0123.8+0.05+0.21%24.2523.6520.741.141.111.12
10.61
16.98
23.35
29.72
36.09
42.46
23W5223.7500%24.123.721.271.131.111.12
10.64
17.02
23.4
29.78
36.16
42.54
23W5123.75-0.25-1.04%2423.3521.271.131.11.11
10.66
17.05
23.45
29.84
36.24
42.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5024-0.65-2.64%24.6523.521.271.151.11.12
10.68
17.09
23.5
29.91
36.31
42.72
23W4924.65+0.2+0.82%25.2524.421.271.181.141.15
10.7
17.12
23.55
29.97
36.39
42.81
23W4824.45-0.55-2.2%25.3524.1521.271.181.131.14
10.73
17.16
23.6
30.03
36.47
42.9
23W4725+0.7+2.88%25.624.3521.271.191.131.16
10.75
17.2
23.65
30.1
36.54
42.99
23W4624.3+0.55+2.32%24.6523.5521.271.141.091.13
10.77
17.23
23.7
30.16
36.62
43.08
23W4523.75-0.65-2.66%24.723.721.271.141.11.1
10.79
17.27
23.75
30.22
36.7
43.18
23W4424.4-0.1-0.41%24.723.821.271.141.11.13
10.82
17.31
23.8
30.29
36.78
43.27
23W4324.500%25.224.221.271.161.121.13
10.84
17.34
23.85
30.35
36.85
43.36
23W4224.5-2.15-8.07%26.7523.8521.271.231.11.13
10.86
17.38
23.9
30.41
36.93
43.45
23W4126.65-0.95-3.44%27.526.121.271.261.21.22
10.88
17.42
23.95
30.48
37.01
43.54
23W4027.6+1.75+6.77%28.3525.821.271.31.181.27
10.91
17.45
24
30.54
37.08
43.63
23W3925.85-0.15-0.58%26.7525.521.861.221.171.18
10.93
17.49
24.05
30.6
37.16
43.72
23W3826+0.6+2.36%26.22521.861.21.141.19
10.94
17.5
24.06
30.62
37.19
43.75
23W3725.4-0.1-0.39%26.725.0521.861.221.141.16
10.94
17.51
24.08
30.64
37.21
43.78
23W3625.5-0.4-1.54%26.22521.861.21.141.16
10.95
17.52
24.09
30.66
37.23
43.8
23W3525.9+1.8+7.47%26.824.121.861.221.11.18
10.96
17.53
24.11
30.68
37.26
43.83
23W3424.1+0.4+1.69%24.4523.4521.861.111.071.1
10.96
17.54
24.12
30.7
37.28
43.86
23W3323.7-0.7-2.87%24.523.2521.861.121.061.08
10.97
17.55
24.14
30.72
37.3
43.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3224.4-2.3-8.61%26.7524.321.861.221.111.11
10.98
17.57
24.15
30.74
37.33
43.91
23W3126.7+0.2+0.75%26.926.0521.861.221.191.22
10.99
17.58
24.17
30.76
37.35
43.94
23W3026.5+0.35+1.34%27.3525.421.861.241.161.21
10.99
17.59
24.18
30.78
37.37
43.97
23W2926.15-1.55-5.6%27.5525.621.861.251.161.19
11
17.6
24.2
30.8
37.4
44
23W2827.7-2.3-7.67%31.6527.3521.861.441.241.26
11.01
17.61
24.21
30.82
37.42
44.02
23W2730-0.85-2.76%31.9529.421.861.451.331.36
11.01
17.62
24.23
30.84
37.44
44.05
23W2630.85+1.45+4.93%31.1529.2522.041.411.331.4
11.02
17.63
24.24
30.86
37.47
44.08
23W2529.4-0.65-2.16%3028.8522.041.361.311.33
11.05
17.68
24.31
30.93
37.56
44.19
23W2430.05+0.65+2.21%31.828.1522.041.441.271.36
11.08
17.72
24.37
31.01
37.66
44.3
23W2329.4-1.35-4.39%31.4528.822.041.421.31.32
11.1
17.77
24.43
31.09
37.75
44.42
23W2230.75+0.45+1.49%34.12922.041.531.31.38
11.13
17.81
24.49
31.17
37.85
44.53
23W2130.3+7.1+30.6%33.123.122.041.481.031.36
11.16
17.86
24.55
31.25
37.95
44.64
23W2023.2+0.3+1.31%23.622.722.041.051.011.04
11.19
17.9
24.61
31.33
38.04
44.75
23W1922.9-1.7-6.91%24.7522.922.041.11.021.02
11.22
17.95
24.68
31.41
38.14
44.87
23W1824.6+0.55+2.29%24.923.9522.041.111.061.09
11.24
17.99
24.74
31.48
38.23
44.98
23W1724.05+0.3+1.26%24.223.522.041.071.041.07
11.27
18.04
24.8
31.56
38.33
45.09
23W1623.75-0.35-1.45%24.723.622.041.091.041.05
11.3
18.08
24.86
31.64
38.42
45.2
23W1524.1+0.5+2.12%24.3523.522.041.071.041.06
11.33
18.13
24.92
31.72
38.52
45.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1423.6-0.65-2.68%24.323.522.041.071.031.04
11.36
18.17
24.99
31.8
38.61
45.43
23W1324.25-0.25-1.02%24.723.922.771.081.051.06
11.38
18.22
25.05
31.88
38.71
45.54
23W1224.5+0.15+0.62%25.224.222.771.11.061.07
11.41
18.26
25.11
31.96
38.81
45.66
23W1124.35-0.2-0.81%25.6524.2522.771.121.061.06
11.44
18.31
25.18
32.04
38.91
45.78
23W1024.55-1.05-4.1%26.224.422.771.141.061.07
11.47
18.36
25.24
32.13
39.01
45.9
23W0925.6-0.5-1.92%25.925.222.771.131.11.11
11.5
18.41
25.31
32.21
39.11
46.01
23W0826.1+2.25+9.43%27.7523.922.771.21.041.13
11.53
18.45
25.37
32.29
39.21
46.13
23W0723.85-0.7-2.85%24.423.422.771.061.011.03
11.56
18.5
25.44
32.38
39.31
46.25
23W0624.55-0.55-2.19%25.124.422.771.081.051.06
11.59
18.55
25.5
32.46
39.41
46.37
23W0525.1+0.8+3.29%25.7523.9522.771.111.031.08
11.62
18.59
25.57
32.54
39.51
46.49
23W0324.3+0.1+0.41%24.524.0522.771.051.031.04
11.65
18.64
25.63
32.62
39.61
46.6
23W0224.2+0.4+1.68%24.552422.771.051.031.04
11.68
18.69
25.7
32.71
39.71
46.72
23W0123.8-0.5-2.06%24.823.722.771.061.011.02
11.71
18.74
25.76
32.79
39.82
46.84
22W5324.3+0.45+1.89%24.923.523.481.0611.03
11.74
18.78
25.83
32.87
39.92
46.96
22W5223.85+0.1+0.42%25.123.223.481.070.991.02
11.75
18.79
25.84
32.89
39.93
46.98
22W5123.75-0.65-2.66%24.522.923.481.040.971.01
11.75
18.8
25.85
32.9
39.95
47
22W5024.4-1.5-5.79%26.1524.1523.481.111.031.04
11.76
18.81
25.86
32.92
39.97
47.02
22W4925.9+2+8.37%26.0523.723.481.111.011.1
11.76
18.82
25.88
32.93
39.99
47.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4823.9-0.5-2.05%24.923.423.481.060.991.02
11.77
18.83
25.89
32.95
40.01
47.07
22W4724.4+0.6+2.52%25.123.4523.481.0711.04
11.77
18.84
25.9
32.96
40.03
47.09
22W4623.8-0.3-1.24%2523.3523.481.060.991.01
11.78
18.84
25.91
32.98
40.04
47.11
22W4524.1+0.8+3.43%24.3523.423.481.030.991.02
11.78
18.85
25.92
32.99
40.06
47.13
22W4423.3+0.65+2.87%24.222.5523.481.030.960.99
11.79
18.86
25.93
33.01
40.08
47.15
22W4322.65-0.8-3.41%23.92223.481.010.930.96
11.79
18.87
25.95
33.02
40.1
47.18
22W4223.45-1.8-7.13%25.252323.481.070.970.99
11.8
18.88
25.96
33.04
40.12
47.2
22W4125.25-0.1-0.39%25.9524.8523.481.11.051.07
11.8
18.89
25.97
33.05
40.14
47.22
22W4025.35-0.7-2.69%26.0523.823.621.11.011.07
11.81
18.9
25.98
33.07
40.15
47.24
22W3926.05-1.9-6.8%28.526.0523.621.211.11.1
11.81
18.9
25.98
33.07
40.16
47.24
22W3827.95-0.4-1.41%28.827.8523.621.221.181.18
11.81
18.9
25.99
33.07
40.16
47.25
22W3728.35-0.95-3.24%29.32823.621.241.191.2
11.81
18.9
25.99
33.08
40.17
47.25
22W3629.3-1-3.3%32.0529.0523.621.361.231.24
11.81
18.9
25.99
33.08
40.17
47.26
22W3530.3+3.1+11.4%30.326.923.621.281.141.28
11.82
18.91
25.99
33.08
40.17
47.26
22W3427.2+0.1+0.37%27.426.823.621.161.131.15
11.82
18.91
26
33.09
40.18
47.27
22W3327.1-0.3-1.09%2926.923.621.231.141.15
11.82
18.91
26
33.09
40.18
47.27
22W3227.4+0.05+0.18%27.6526.223.621.171.111.16
11.82
18.91
26
33.09
40.19
47.28
22W3127.35-1.7-5.85%2827.223.621.181.151.16
11.82
18.91
26
33.1
40.19
47.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3029.05+0.85+3.01%29.228.0523.621.241.191.23
11.82
18.91
26.01
33.1
40.19
47.29
22W2928.2+0.3+1.08%28.226.523.621.191.121.19
11.82
18.92
26.01
33.1
40.2
47.29
22W2827.900%28.4527.123.621.21.151.18
11.82
18.92
26.01
33.11
40.2
47.3
22W2727.9-2.6-8.52%31.927.323.651.351.151.18
11.82
18.92
26.02
33.11
40.2
47.3
22W2630.5+0.9+3.04%30.6528.923.651.31.221.29
11.82
18.92
26.01
33.11
40.2
47.3
22W2529.6-1.65-5.28%31.2528.823.651.321.221.25
11.82
18.92
26.01
33.11
40.2
47.29
22W2431.25-0.65-2.04%32.1530.8523.651.361.31.32
11.82
18.92
26.01
33.1
40.2
47.29
22W2331.9+0.15+0.47%32.231.5523.651.361.331.35
11.82
18.92
26.01
33.1
40.19
47.29
22W2231.75+0.7+2.25%32.7531.0523.651.391.311.34
11.82
18.91
26.01
33.1
40.19
47.28
22W2131.05+1.5+5.08%31.3529.8523.651.331.261.31
11.82
18.91
26
33.1
40.19
47.28
22W2029.55-0.55-1.83%30.528.8523.651.291.221.25
11.82
18.91
26
33.09
40.19
47.28
22W1930.1-0.75-2.43%31.3529.623.651.331.251.27
11.82
18.91
26
33.09
40.18
47.28
22W1830.85-2.7-8.05%33.229.3523.651.41.241.31
11.82
18.91
26
33.09
40.18
47.27
22W1733.55-0.45-1.32%34.233.323.651.451.411.42
11.82
18.91
26
33.09
40.18
47.27
22W1634-2.25-6.21%35.8533.823.651.521.431.44
11.82
18.91
26
33.09
40.18
47.27
22W1536.25+0.6+1.68%36.735.423.651.551.51.53
11.82
18.91
25.99
33.08
40.17
47.26
22W1435.65-0.45-1.25%36.5535.323.631.551.491.51
11.82
18.9
25.99
33.08
40.17
47.26
22W1336.1+0.6+1.69%37.3535.523.631.581.51.52
11.85
18.96
26.07
33.18
40.29
47.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1235.5+1.05+3.05%35.834.123.631.511.431.49
11.89
19.02
26.15
33.28
40.41
47.54
22W1134.45-3.1-8.26%373423.631.551.431.44
11.92
19.07
26.23
33.38
40.53
47.68
22W1037.55-0.05-0.13%38.4537.223.631.611.561.57
11.96
19.13
26.3
33.48
40.65
47.83
22W0937.6-0.05-0.13%39.4537.0523.631.641.541.57
11.99
19.19
26.38
33.58
40.77
47.97
22W0837.65-1.45-3.71%39.1537.223.631.631.551.57
12.03
19.24
26.46
33.68
40.89
48.11
22W0739.1+1.65+4.41%39.7537.5523.631.651.561.62
12.06
19.3
26.54
33.78
41.01
48.25
22W0537.45-0.75-1.96%3837.223.631.571.541.55
12.1
19.36
26.62
33.88
41.13
48.39
22W0438.2-0.9-2.3%39.538.223.631.631.571.57
12.13
19.41
26.69
33.97
41.25
48.54
22W0339.1-1.05-2.62%40.2538.823.631.651.591.61
12.17
19.47
26.77
34.07
41.38
48.68
22W0240.15-2-4.74%42.439.6523.631.741.621.64
12.2
19.53
26.85
34.17
41.5
48.82
22W0142.15+1+2.43%42.240.724.481.721.661.72
12.24
19.58
26.93
34.27
41.62
48.96
21W5241.15+1.3+3.26%41.353924.481.691.591.68
12.23
19.56
26.9
34.24
41.57
48.91
21W5139.85-0.7-1.73%4139.824.481.681.631.63
12.22
19.54
26.87
34.2
41.53
48.86
21W5040.55+0.55+1.37%41.3540.1524.481.691.651.66
12.2
19.52
26.85
34.17
41.49
48.81
21W4940-0.5-1.23%41.0539.724.481.681.631.64
12.19
19.51
26.82
34.13
41.45
48.76
21W4840.5-0.9-2.17%43.640.324.481.791.651.66
12.18
19.49
26.79
34.1
41.41
48.71
21W4741.4+0.3+0.73%43.541.0524.481.791.691.7
12.17
19.47
26.77
34.07
41.36
48.66
21W4641.1-2.4-5.52%43.454124.481.791.691.69
12.15
19.45
26.74
34.03
41.32
48.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.34)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4543.5-0.5-1.14%45.6543.524.481.881.791.79
12.14
19.43
26.71
34
41.28
48.57
21W4444+2+4.76%44.341.7524.481.831.721.81
12.13
19.41
26.68
33.96
41.24
48.52
21W4342+0.6+1.45%434124.481.771.691.73
12.12
19.39
26.66
33.93
41.2
48.47
21W4241.4-0.9-2.13%42.3540.324.481.751.661.71
12.1
19.37
26.63
33.89
41.16
48.42
21W4142.3+1.3+3.17%43.739.0524.481.811.611.75
12.09
19.35
26.6
33.86
41.11
48.37
21W4041-4.1-9.09%46.440.724.161.921.681.7
12.08
19.33
26.58
33.82
41.07
48.32