4565 宏偉 / 本淨比河流圖(周)

4565 宏偉

日期: 09/24

4565 宏偉當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
137	135.5	+1.5	+1.11%	1.85%	135.5	137	134.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
47	631.4萬	39	1.19張/筆	135.7	3.99	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3	38.26萬	10	288張/筆	132.9	+0.5 (+0.37%)

連續漲跌: 連2漲 ( +2元 / +1.48%)

財報評分: 最新74分 / 平均66分

新聞及公告

• 宏偉董事會決議辦理股票初次上櫃前現金增資發行新股 (公告訊息 09/09 16:55)

• 宏偉董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:54)

• 宏偉除息基準日 (公告訊息 07/16 15:25)

4565 宏偉本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4565 宏偉本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.4)	最低 PBR (1.65)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.4)	最低 PBR (1.65)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
26W39	137	+1	+0.74%	137	131	34.31	3.99	3.82	3.99	34.31	54.9	75.48	96.07	116.7	137.2
26W38	136	-2	-1.45%	138.5	131.5	34.31	4.04	3.83	3.96	34.31	54.9	75.48	96.07	116.7	137.2
26W37	138	-9	-6.12%	147.5	132.5	34.31	4.3	3.86	4.02	34.31	54.9	75.48	96.07	116.7	137.2
26W36	147	+7.5	+5.38%	150.5	135.5	34.31	4.39	3.95	4.28	34.31	54.9	75.48	96.07	116.7	137.2
26W35	139.5	+19	+15.8%	139.5	121	34.31	4.07	3.53	4.07	34.31	54.9	75.48	96.07	116.7	137.2
26W34	120.5	-1.5	-1.23%	122	119.5	34.31	3.56	3.48	3.51	34.31	54.9	75.48	96.07	116.7	137.2
26W33	122	+1	+0.83%	122.5	118	34.31	3.57	3.44	3.56	34.31	54.9	75.48	96.07	116.7	137.2
26W32	121	-4	-3.2%	125	119	34.31	3.64	3.47	3.53	34.31	54.9	75.48	96.07	116.7	137.2
26W31	125	-0.5	-0.4%	128.5	124	34.31	3.75	3.61	3.64	34.31	54.9	75.48	96.07	116.7	137.2
26W30	125.5	+1	+0.8%	128	123.5	34.31	3.73	3.6	3.66	34.31	54.9	75.48	96.07	116.7	137.2
26W29	124.5	-3	-2.35%	127.5	122	34.31	3.72	3.56	3.63	34.31	54.9	75.48	96.07	116.7	137.2
26W28	127.5	+6.5	+5.37%	130.5	121	34.31	3.8	3.53	3.72	34.31	54.9	75.48	96.07	116.7	137.2
26W27	121	+1	+0.83%	123.5	119.5	34.31	3.6	3.48	3.53	34.31	54.9	75.48	96.07	116.7	137.2
26W26	120	-5	-4%	130.5	119.5	34.31	3.8	3.48	3.5	34.31	54.9	75.48	96.07	116.7	137.2
26W25	125	+8.5	+7.3%	130	116	34.31	3.79	3.38	3.64	34.31	54.9	75.48	96.07	116.7	137.2
26W24	116.5	-1	-0.85%	120	108	34.31	3.5	3.15	3.4	34.31	54.9	75.48	96.07	116.7	137.2
26W23	117.5	+0.5	+0.43%	120	117	34.31	3.5	3.41	3.42	34.31	54.9	75.48	96.07	116.7	137.2
26W22	117	-1	-0.85%	119.5	115	34.31	3.48	3.35	3.41	34.31	54.9	75.48	96.07	116.7	137.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.4)	最低 PBR (1.65)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.4)	最低 PBR (1.65)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
26W21	118	-0.5	-0.42%	120	114.5	34.31	3.5	3.34	3.44	34.31	54.9	75.48	96.07	116.7	137.2
26W20	118.5	+10	+9.22%	124.5	108.5	34.31	3.63	3.16	3.45	34.31	54.9	75.48	96.07	116.7	137.2
26W19	108.5	+2.5	+2.36%	108.5	104	34.31	3.16	3.03	3.16	34.31	54.9	75.48	96.07	116.7	137.2
26W18	106	+0.5	+0.47%	108.5	104.5	34.31	3.16	3.05	3.09	34.31	54.9	75.48	96.07	116.7	137.2
26W17	105.5	+3	+2.93%	108.5	101	34.31	3.16	2.94	3.07	34.31	54.9	75.48	96.07	116.7	137.2
26W16	102.5	+2.5	+2.5%	109	99.7	34.31	3.18	2.91	2.99	34.31	54.9	75.48	96.07	116.7	137.2
26W15	100	+5.7	+6.04%	101	91.7	34.31	2.94	2.67	2.91	34.31	54.9	75.48	96.07	116.7	137.2
26W14	94.3	+0.8	+0.86%	97.6	90	34.31	2.84	2.62	2.75	34.31	54.9	75.48	96.07	116.7	137.2
26W13	93.5	+1.2	+1.3%	95	87.4	34.31	2.77	2.55	2.73	34.31	54.9	75.48	96.07	116.7	137.2
26W12	92.3	+2.3	+2.56%	92.5	89.9	34.31	2.7	2.62	2.69	34.31	54.9	75.48	96.07	116.7	137.2
26W11	90	-2.2	-2.39%	91.7	88.3	34.31	2.67	2.57	2.62	34.31	54.9	75.48	96.07	116.7	137.2
26W10	92.2	-1.3	-1.39%	93.2	90.8	34.31	2.72	2.65	2.69	34.31	54.9	75.48	96.07	116.7	137.2
26W09	93.5	-3.5	-3.61%	97.9	91.1	34.31	2.85	2.66	2.73	34.31	54.9	75.48	96.07	116.7	137.2
26W07	97	-1	-1.02%	99.7	95.5	34.31	2.91	2.78	2.83	34.31	54.9	75.48	96.07	116.7	137.2
26W06	98	-0.8	-0.81%	99	96	34.31	2.89	2.8	2.86	34.31	54.9	75.48	96.07	116.7	137.2
26W05	98.8	+2.6	+2.7%	99.9	95.1	34.31	2.91	2.77	2.88	34.31	54.9	75.48	96.07	116.7	137.2
26W04	96.2	-2.8	-2.83%	100	95.5	34.31	2.91	2.78	2.8	34.31	54.9	75.48	96.07	116.7	137.2
26W03	99	-1	-1%	100.5	96.1	34.31	2.93	2.8	2.89	34.31	54.9	75.48	96.07	116.7	137.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.4)	最低 PBR (1.65)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.4)	最低 PBR (1.65)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
26W02	100	-3.5	-3.38%	103.5	99.1	34.31	3.02	2.89	2.91	34.31	54.9	75.48	96.07	116.7	137.2
26W01	103.5	+0.5	+0.49%	104	101	34.31	3.03	2.94	3.02	34.31	54.9	75.48	96.07	116.7	137.2
25W52	103	-0.5	-0.48%	104	102	34.31	3.03	2.97	3	34.29	54.87	75.45	96.02	116.6	137.2
25W51	103.5	0	0%	104.5	100.5	34.31	3.05	2.93	3.02	34.28	54.84	75.41	95.97	116.5	137.1
25W50	103.5	-2	-1.9%	106	102.5	34.31	3.09	2.99	3.02	34.26	54.82	75.37	95.93	116.5	137
25W49	105.5	+2	+1.93%	106.5	102	34.31	3.11	2.98	3.08	34.24	54.79	75.34	95.88	116.4	137
25W48	103.5	-2	-1.9%	107.5	100.5	34.31	3.14	2.94	3.02	34.23	54.76	75.3	95.83	116.4	136.9
25W47	105.5	-5.5	-4.95%	111.5	104	34.31	3.26	3.04	3.08	34.21	54.74	75.26	95.79	116.3	136.8
25W46	111	-3.5	-3.06%	115.5	110	34.31	3.38	3.22	3.25	34.19	54.71	75.23	95.74	116.3	136.8
25W45	114.5	-5	-4.18%	120	112.5	34.31	3.51	3.29	3.35	34.18	54.68	75.19	95.69	116.2	136.7
25W44	119.5	-4.5	-3.63%	124.5	115.5	34.31	3.64	3.38	3.5	34.16	54.66	75.15	95.65	116.1	136.6
25W43	124	-1.5	-1.2%	126	120.5	34.31	3.69	3.53	3.63	34.14	54.63	75.12	95.6	116.1	136.6
25W42	125.5	0	0%	131	120	34.31	3.84	3.52	3.68	34.13	54.6	75.08	95.55	116	136.5
25W41	125.5	+3	+2.45%	127.5	122.5	34.31	3.74	3.59	3.68	34.11	54.58	75.04	95.51	116	136.4
25W40	122.5	-3	-2.39%	127.5	122.5	34.31	3.74	3.59	3.59	34.09	54.55	75.01	95.46	115.9	136.4
25W39	125.5	-1.5	-1.18%	131	125	34.31	3.84	3.67	3.68	34.08	54.52	74.97	95.41	115.9	136.3
25W38	127	+1.5	+1.2%	131.5	124	34.31	3.86	3.64	3.73	34.06	54.5	74.93	95.37	115.8	136.2
25W37	125.5	-1.5	-1.18%	129	121.5	34.31	3.79	3.57	3.69	34.04	54.47	74.9	95.32	115.7	136.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.4)	最低 PBR (1.65)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.4)	最低 PBR (1.65)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
25W36	127	+10.5	+9.01%	133.5	115.5	34.31	3.92	3.39	3.73	34.03	54.44	74.86	95.27	115.7	136.1
25W35	116.5	+3.5	+3.1%	118	113.5	34.31	3.47	3.34	3.43	34.01	54.42	74.82	95.23	115.6	136
25W34	113	+1	+0.89%	117	111.5	34.31	3.44	3.28	3.32	33.99	54.39	74.79	95.18	115.6	136
25W33	112	-2.5	-2.18%	113.5	111	34.31	3.34	3.27	3.3	33.98	54.36	74.75	95.13	115.5	135.9
25W32	114.5	-1.5	-1.29%	116	111	34.31	3.42	3.27	3.37	33.96	54.34	74.71	95.09	115.5	135.8
25W31	116	0	0%	117.5	114	34.31	3.46	3.36	3.42	33.94	54.31	74.68	95.04	115.4	135.8
25W30	116	-0.5	-0.43%	117.5	115	34.31	3.46	3.39	3.42	33.93	54.28	74.64	94.99	115.4	135.7
25W29	116.5	+1.5	+1.3%	117.5	114.5	34.31	3.47	3.38	3.44	33.91	54.26	74.6	94.95	115.3	135.6
25W28	115	+2	+1.77%	115	106.5	34.31	3.39	3.14	3.39	33.89	54.23	74.57	94.9	115.2	135.6
25W27	113	-6	-5.04%	120.5	110.5	34.31	3.56	3.26	3.34	33.88	54.2	74.53	94.85	115.2	135.5
25W26	119	+4	+3.48%	122.5	112	34.31	3.62	3.31	3.51	33.86	54.18	74.49	94.81	115.1	135.4
25W25	115	+3.5	+3.14%	115.5	111.5	34.31	3.41	3.29	3.4	33.84	54.15	74.46	94.76	115.1	135.4
25W24	111.5	+3	+2.76%	114	107.5	34.31	3.37	3.18	3.3	33.83	54.12	74.42	94.71	115	135.3
25W23	108.5	+0.5	+0.46%	109.5	106	34.31	3.24	3.14	3.21	33.81	54.1	74.38	94.67	115	135.2
25W22	108	-0.5	-0.46%	108.5	105.5	34.31	3.21	3.12	3.2	33.79	54.07	74.35	94.62	114.9	135.2
25W21	108.5	+0.5	+0.46%	109.5	101.5	34.31	3.24	3.01	3.21	33.78	54.04	74.31	94.57	114.8	135.1
25W20	108	+4.5	+4.35%	115	102	34.31	3.41	3.02	3.2	33.76	54.02	74.27	94.53	114.8	135
25W19	103.5	-1.5	-1.43%	106.5	101	34.31	3.16	2.99	3.07	33.74	53.99	74.24	94.48	114.7	135
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.4)	最低 PBR (1.65)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.4)	最低 PBR (1.65)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
25W18	105	+2.5	+2.44%	108	101.5	34.31	3.2	3.01	3.11	33.73	53.96	74.2	94.43	114.7	134.9
25W17	102.5	+2.6	+2.6%	104	98.8	34.31	3.09	2.93	3.04	33.71	53.94	74.16	94.39	114.6	134.8
25W16	99.9	-3.1	-3.01%	103.5	97.9	34.31	3.07	2.91	2.96	33.69	53.91	74.13	94.34	114.6	134.8
25W15	103	-13	-11.2%	110.5	94.6	34.31	3.28	2.81	3.06	33.68	53.88	74.09	94.29	114.5	134.7
25W14	116	-0.5	-0.43%	116.5	114	34.31	3.46	3.39	3.45	33.66	53.86	74.05	94.25	114.4	134.6
25W13	116.5	-4.5	-3.72%	121	115	34.31	3.6	3.42	3.46	33.64	53.83	74.02	94.2	114.4	134.6
25W12	121	-1.5	-1.22%	123	119.5	34.31	3.66	3.55	3.6	33.63	53.8	73.98	94.15	114.3	134.5
25W11	122.5	+1	+0.82%	127	119.5	34.31	3.78	3.56	3.64	33.61	53.78	73.94	94.11	114.3	134.4
25W10	121.5	+4	+3.4%	129	117	34.31	3.84	3.48	3.62	33.59	53.75	73.91	94.06	114.2	134.4
25W09	117.5	-5	-4.08%	123	117	34.31	3.66	3.48	3.5	33.58	53.72	73.87	94.01	114.2	134.3
25W08	122.5	-7.5	-5.77%	130.5	121.5	34.31	3.89	3.62	3.65	33.56	53.7	73.83	93.97	114.1	134.2
25W07	130	+19.5	+17.6%	131.5	110.5	34.31	3.92	3.29	3.88	33.54	53.67	73.8	93.92	114	134.2
25W06	110.5	+0.5	+0.45%	114	106	34.31	3.4	3.16	3.3	33.53	53.64	73.76	93.87	114	134.1
25W04	110	+4	+3.77%	110	104.5	34.31	3.28	3.12	3.28	33.51	53.62	73.72	93.83	113.9	134
25W03	106	-1	-0.93%	112.5	103	34.31	3.36	3.08	3.16	33.49	53.59	73.69	93.78	113.9	134
25W02	107	+3.5	+3.38%	108	102	34.31	3.23	3.05	3.2	33.48	53.56	73.65	93.73	113.8	133.9
25W01	103.5	-1.5	-1.43%	105.5	102.5	33.46	3.15	3.06	3.09	33.46	53.54	73.61	93.69	113.8	133.8
24W52	105	-0.5	-0.47%	107.5	102.5	33.46	3.2	3.06	3.13	33.55	53.68	73.81	93.94	114.1	134.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.4)	最低 PBR (1.65)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.4)	最低 PBR (1.65)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
24W51	105.5	+1	+0.96%	109	100	33.46	3.24	2.97	3.14	33.64	53.82	74.01	94.19	114.4	134.6
24W50	104.5	-6.5	-5.86%	112	102.5	33.46	3.32	3.04	3.1	33.73	53.97	74.21	94.44	114.7	134.9
24W49	111	+5	+4.72%	115.5	104.5	33.46	3.42	3.09	3.28	33.82	54.11	74.4	94.7	115	135.3
24W48	106	+5.5	+5.47%	107.5	99.7	33.46	3.17	2.94	3.13	33.91	54.26	74.6	94.95	115.3	135.6
24W47	100.5	+4.7	+4.91%	102	94.9	33.46	3	2.79	2.96	34	54.4	74.8	95.2	115.6	136
24W46	95.8	+1.9	+2.02%	96.9	90.2	33.46	2.84	2.65	2.81	34.09	54.54	75	95.45	115.9	136.4
24W45	93.9	-2.6	-2.69%	97.4	93	33.46	2.85	2.72	2.75	34.18	54.69	75.2	95.7	116.2	136.7
24W44	96.5	-0.5	-0.52%	97.9	92.6	33.46	2.86	2.7	2.82	34.27	54.83	75.39	95.96	116.5	137.1
24W43	97	-5.5	-5.37%	103	97	33.46	3	2.82	2.82	34.36	54.98	75.59	96.21	116.8	137.4
24W42	102.5	-0.5	-0.49%	105	101.5	33.46	3.05	2.95	2.98	34.45	55.12	75.79	96.46	117.1	137.8
24W41	103	0	0%	104	101	33.46	3.01	2.92	2.98	34.54	55.26	75.99	96.71	117.4	138.2
24W40	103	-1	-0.96%	104	102	33.46	3	2.95	2.97	34.63	55.41	76.19	96.96	117.7	138.5
24W39	104	-0.5	-0.48%	105	102.5	33.46	3.02	2.95	3	34.72	55.55	76.38	97.22	118	138.9
24W38	104.5	+2	+1.95%	104.5	102	33.46	3	2.93	3	34.81	55.7	76.58	97.47	118.4	139.2
24W37	102.5	-3	-2.84%	106.5	101	33.46	3.05	2.89	2.94	34.9	55.84	76.78	97.72	118.7	139.6
24W36	105.5	-3.5	-3.21%	110	103	33.46	3.14	2.94	3.02	34.99	55.98	76.98	97.97	119	140
24W35	109	+6.5	+6.34%	109.5	101.5	33.46	3.12	2.89	3.11	35.08	56.13	77.18	98.22	119.3	140.3
24W34	102.5	0	0%	104.5	100.5	33.46	2.97	2.86	2.91	35.17	56.27	77.37	98.48	119.6	140.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.4)	最低 PBR (1.65)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.4)	最低 PBR (1.65)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
24W33	102.5	-4.5	-4.21%	109	99.7	33.46	3.09	2.83	2.91	35.26	56.42	77.57	98.73	119.9	141
24W32	107	-34.5	-24.4%	142	98	33.46	4.02	2.77	3.03	35.35	56.56	77.77	98.98	120.2	141.4
24W31	141.5	-4	-2.75%	150.5	140.5	33.46	4.25	3.96	3.99	35.44	56.7	77.97	99.23	120.5	141.8
24W30	145.5	+6	+4.3%	150	138.5	33.46	4.22	3.9	4.1	35.53	56.85	78.17	99.48	120.8	142.1
24W29	139.5	-13.5	-8.82%	156	139.5	33.46	4.38	3.92	3.92	35.62	56.99	78.36	99.74	121.1	142.5
24W28	153	+8	+5.52%	154	140.5	33.46	4.31	3.93	4.28	35.71	57.14	78.56	99.99	121.4	142.8
24W27	145	+3	+2.11%	147	142	33.46	4.11	3.97	4.05	35.8	57.28	78.76	100.2	121.7	143.2
24W26	142	+3.5	+2.53%	143.5	137.5	33.46	4	3.83	3.96	35.89	57.42	78.96	100.5	122	143.6
24W25	138.5	-10.5	-7.05%	149.5	135.5	33.46	4.16	3.77	3.85	35.98	57.57	79.16	100.7	122.3	143.9
24W24	149	+0.5	+0.34%	153	145	33.46	4.24	4.02	4.13	36.07	57.71	79.35	101	122.6	144.3
24W23	148.5	+10	+7.22%	153.5	138	33.46	4.25	3.82	4.11	36.16	57.86	79.55	101.2	122.9	144.6
24W22	138.5	-1.5	-1.07%	144.5	133.5	33.46	3.99	3.68	3.82	36.25	58	79.75	101.5	123.2	145
24W21	140	-14	-9.09%	160	138	33.46	4.4	3.8	3.85	36.34	58.14	79.95	101.8	123.6	145.4
24W20	154	+16	+11.6%	154	127	33.46	4.23	3.49	4.23	36.43	58.29	80.15	102	123.9	145.7
24W19	138	+8	+6.15%	144	129.5	33.46	3.94	3.55	3.78	36.52	58.43	80.34	102.3	124.2	146.1
24W18	130	-3	-2.26%	134	124.5	33.46	3.66	3.4	3.55	36.61	58.58	80.54	102.5	124.5	146.4
24W17	133	+7.5	+5.98%	142.5	116	33.46	3.88	3.16	3.62	36.7	58.72	80.74	102.8	124.8	146.8
24W16	125.5	+15.5	+14.1%	130	109.5	33.46	3.53	2.98	3.41	36.79	58.86	80.94	103	125.1	147.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.4)	最低 PBR (1.65)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.4)	最低 PBR (1.65)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
24W15	110	+5	+4.76%	110	103.5	33.46	2.98	2.81	2.98	36.88	59.01	81.14	103.3	125.4	147.5
24W14	105	0	0%	110	101.5	33.46	2.98	2.75	2.84	36.97	59.15	81.33	103.5	125.7	147.9
24W13	105	+4.5	+4.48%	106.5	100	33.46	2.87	2.7	2.83	37.06	59.3	81.53	103.8	126	148.2
24W12	100.5	-2.5	-2.43%	102.5	95	33.46	2.76	2.56	2.71	37.15	59.44	81.73	104	126.3	148.6
24W11	103	+2.5	+2.49%	109	100.5	33.46	2.93	2.7	2.77	37.24	59.58	81.93	104.3	126.6	149
24W10	100.5	+13.2	+15.1%	100.5	87.3	33.46	2.69	2.34	2.69	37.33	59.73	82.13	104.5	126.9	149.3
24W09	87.3	-0.2	-0.23%	88.1	86.4	33.46	2.35	2.31	2.33	37.42	59.87	82.32	104.8	127.2	149.7
24W08	87.5	+0.3	+0.34%	89.3	86.5	33.46	2.38	2.31	2.33	37.51	60.02	82.52	105	127.5	150
24W07	87.2	+0.2	+0.23%	88.3	86	33.46	2.35	2.29	2.32	37.6	60.16	82.72	105.3	127.8	150.4
24W06	87	+4	+4.82%	88	86	33.46	2.33	2.28	2.31	37.69	60.3	82.92	105.5	128.1	150.8
24W05	83	+4	+5.06%	84	79.6	33.46	2.22	2.11	2.2	37.78	60.45	83.12	105.8	128.5	151.1
24W04	79	-1.2	-1.5%	79.6	78.9	33.46	2.1	2.08	2.09	37.87	60.59	83.31	106	128.8	151.5
24W03	80.2	-1.4	-1.72%	81.3	78	33.46	2.14	2.05	2.11	37.96	60.74	83.51	106.3	129.1	151.8
24W02	81.6	+1.1	+1.37%	84.4	80.5	33.46	2.22	2.12	2.14	38.05	60.88	83.71	106.5	129.4	152.2
24W01	80.5	+7	+9.52%	83.3	74.5	33.46	2.18	1.95	2.11	38.14	61.02	83.91	106.8	129.7	152.6
23W52	73.5	+4.1	+5.91%	75	68.7	38.23	1.96	1.8	1.92	38.23	61.17	84.11	107	130	152.9
23W51	69.4	-0.3	-0.43%	69.9	69	38.23	1.83	1.81	1.82	38.15	61.03	83.92	106.8	129.7	152.6
23W50	69.7	+0.9	+1.31%	72.1	69	38.23	1.89	1.81	1.83	38.06	60.9	83.73	106.6	129.4	152.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.4)	最低 PBR (1.65)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.4)	最低 PBR (1.65)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
23W49	68.8	-0.8	-1.15%	69.6	68.4	38.23	1.83	1.8	1.81	37.98	60.76	83.55	106.3	129.1	151.9
23W48	69.6	+1.5	+2.2%	70.1	68.5	38.23	1.85	1.81	1.84	37.89	60.63	83.36	106.1	128.8	151.6
23W47	68.1	+0.7	+1.04%	68.2	67.3	38.23	1.8	1.78	1.8	37.81	60.49	83.18	105.9	128.5	151.2
23W46	67.4	+0.4	+0.6%	67.7	66.9	38.23	1.79	1.77	1.79	37.72	60.36	82.99	105.6	128.3	150.9
23W45	67	+1.5	+2.29%	68	65.5	38.23	1.81	1.74	1.78	37.64	60.22	82.8	105.4	128	150.6
23W44	65.5	-0.5	-0.76%	66.8	64.9	38.23	1.78	1.73	1.74	37.55	60.09	82.62	105.2	127.7	150.2
23W43	66	-1	-1.49%	67	64.7	38.23	1.79	1.73	1.76	37.47	59.95	82.43	104.9	127.4	149.9
23W42	67	+0.1	+0.15%	67.9	66.1	38.23	1.82	1.77	1.79	37.38	59.82	82.25	104.7	127.1	149.5
23W41	66.9	+0.3	+0.45%	68	66.8	38.23	1.82	1.79	1.79	37.3	59.68	82.06	104.4	126.8	149.2
23W40	66.6	-1.2	-1.77%	68	66.6	38.23	1.83	1.79	1.79	37.22	59.55	81.87	104.2	126.5	148.9
23W39	67.8	-0.4	-0.59%	68.2	67.8	38.23	1.84	1.83	1.83	37.13	59.41	81.69	104	126.2	148.5
23W38	68.2	-1.3	-1.87%	69.6	67.9	38.23	1.88	1.83	1.84	37.05	59.27	81.5	103.7	126	148.2
23W37	69.5	+0.4	+0.58%	70	68.3	38.23	1.89	1.85	1.88	36.96	59.14	81.32	103.5	125.7	147.8
23W36	69.1	-0.9	-1.29%	70.9	68.7	38.23	1.92	1.86	1.87	36.88	59	81.13	103.3	125.4	147.5
23W35	70	+1.6	+2.34%	70	68.1	38.23	1.9	1.85	1.9	36.79	58.87	80.95	103	125.1	147.2
23W34	68.4	+0.5	+0.74%	69.6	67.8	38.23	1.9	1.85	1.86	36.71	58.73	80.76	102.8	124.8	146.8
23W33	67.9	-2.1	-3%	70.2	65.9	38.23	1.92	1.8	1.85	36.62	58.6	80.57	102.5	124.5	146.5
23W32	70	+2.1	+3.09%	71.3	66.8	38.23	1.95	1.83	1.92	36.54	58.46	80.39	102.3	124.2	146.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.4)	最低 PBR (1.65)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.4)	最低 PBR (1.65)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
23W31	67.9	-1.5	-2.16%	71.2	67.1	38.23	1.95	1.84	1.86	36.46	58.33	80.2	102.1	123.9	145.8
23W30	69.4	-2.9	-4.01%	72.1	68.1	38.23	1.98	1.87	1.91	36.37	58.19	80.02	101.8	123.7	145.5
23W29	72.3	-0.8	-1.09%	73.9	72.1	38.23	2.04	1.99	1.99	36.29	58.06	79.83	101.6	123.4	145.1
23W28	73.1	+1.3	+1.81%	75.4	72.2	38.23	2.08	1.99	2.02	36.2	57.92	79.64	101.4	123.1	144.8
23W27	71.8	+0.8	+1.13%	72.1	70	38.23	2	1.94	1.99	36.12	57.79	79.46	101.1	122.8	144.5
23W26	71	+1.8	+2.6%	71	69.2	38.23	1.97	1.92	1.97	36.03	57.65	79.27	100.9	122.5	144.1
23W25	69.2	-2.9	-4.02%	72.7	68.8	38.23	2.02	1.91	1.92	35.95	57.52	79.09	100.7	122.2	143.8
23W24	72.1	+0.8	+1.12%	74.2	71.3	38.23	2.07	1.99	2.01	35.86	57.38	78.9	100.4	121.9	143.5
23W23	71.3	-0.3	-0.42%	72	71.3	38.23	2.01	1.99	1.99	35.78	57.25	78.71	100.2	121.6	143.1
23W22	71.6	+0.4	+0.56%	72.4	71.2	38.23	2.03	1.99	2.01	35.69	57.11	78.53	99.95	121.4	142.8
23W21	71.2	+1.4	+2.01%	71.2	69.8	38.23	2	1.96	2	35.61	56.98	78.34	99.71	121.1	142.4
23W20	69.8	-1.8	-2.51%	71.2	69.7	38.23	2	1.96	1.96	35.53	56.84	78.16	99.47	120.8	142.1
23W19	71.6	-0.2	-0.28%	72.3	71.2	38.23	2.04	2.01	2.02	35.44	56.71	77.97	99.24	120.5	141.8
23W18	71.8	-1.1	-1.51%	72.5	71.8	38.23	2.05	2.03	2.03	35.36	56.57	77.78	99	120.2	141.4
23W17	72.9	+0.9	+1.25%	72.9	72	38.23	2.07	2.04	2.07	35.27	56.44	77.6	98.76	119.9	141.1
23W16	72	-1.3	-1.77%	73.2	71	38.23	2.08	2.02	2.05	35.19	56.3	77.41	98.53	119.6	140.8
23W15	73.3	-0.7	-0.95%	74.9	72.8	38.23	2.13	2.07	2.09	35.1	56.17	77.23	98.29	119.4	140.4
23W14	74	+0.6	+0.82%	74	73.1	38.23	2.11	2.09	2.11	35.02	56.03	77.04	98.05	119.1	140.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.4)	最低 PBR (1.65)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.4)	最低 PBR (1.65)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
23W13	73.4	+1.6	+2.23%	74.1	71.2	38.23	2.12	2.04	2.1	34.93	55.89	76.86	97.82	118.8	139.7
23W12	71.8	-0.2	-0.28%	72.3	70.5	38.23	2.07	2.02	2.06	34.85	55.76	76.67	97.58	118.5	139.4
23W11	72	+3.3	+4.8%	73.2	69.7	38.23	2.11	2	2.07	34.77	55.62	76.48	97.34	118.2	139.1
23W10	68.7	-0.9	-1.29%	70.9	68.6	38.23	2.04	1.98	1.98	34.68	55.49	76.3	97.11	117.9	138.7
23W09	69.6	+0.3	+0.43%	70.3	67.5	38.23	2.03	1.95	2.01	34.6	55.35	76.11	96.87	117.6	138.4
23W08	69.3	-0.1	-0.14%	69.3	67.1	38.23	2.01	1.94	2.01	34.51	55.22	75.93	96.63	117.3	138
23W07	69.4	+2.4	+3.58%	70.9	67	38.23	2.06	1.95	2.02	34.43	55.08	75.74	96.4	117.1	137.7
23W06	67	0	0%	67	65.4	38.23	1.95	1.9	1.95	34.34	54.95	75.55	96.16	116.8	137.4
23W05	67	+0.9	+1.36%	67.9	66.3	38.23	1.98	1.94	1.96	34.26	54.81	75.37	95.92	116.5	137
23W03	66.1	+0.1	+0.15%	66.1	66.1	38.23	1.93	1.93	1.93	34.17	54.68	75.18	95.69	116.2	136.7
23W02	66	+2	+3.12%	66	64	38.23	1.94	1.88	1.94	34.09	54.54	75	95.45	115.9	136.4
23W01	64	+1.3	+2.07%	65	62.7	38.23	1.91	1.84	1.88	34	54.41	74.81	95.21	115.6	136
22W53	62.7	-0.1	-0.16%	65.5	62.1	33.92	1.93	1.83	1.85	33.92	54.27	74.62	94.98	115.3	135.7
22W52	62.8	-0.5	-0.79%	62.8	61.4	33.92	1.85	1.81	1.85	33.86	54.18	74.49	94.81	115.1	135.4
22W51	63.3	-2.6	-3.95%	67.3	63	33.92	1.99	1.86	1.87	33.8	54.08	74.36	94.64	114.9	135.2
22W50	65.9	-1.3	-1.93%	67.5	65.9	33.92	2	1.95	1.95	33.74	53.99	74.23	94.48	114.7	135
22W49	67.2	+1.3	+1.97%	67.2	65.9	33.92	2	1.96	2	33.68	53.89	74.1	94.31	114.5	134.7
22W48	65.9	-0.7	-1.05%	67.9	65.9	33.92	2.02	1.96	1.96	33.62	53.8	73.97	94.14	114.3	134.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.4)	最低 PBR (1.65)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.4)	最低 PBR (1.65)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
22W47	66.6	-0.4	-0.6%	67.1	64.8	33.92	2	1.93	1.98	33.56	53.7	73.84	93.97	114.1	134.2
22W46	67	-0.8	-1.18%	67.8	66.1	33.92	2.02	1.97	2	33.5	53.6	73.71	93.81	113.9	134
22W45	67.8	+0.6	+0.89%	67.8	67.2	33.92	2.03	2.01	2.03	33.44	53.51	73.57	93.64	113.7	133.8
22W44	67.2	-3.5	-4.95%	70.8	67.1	33.92	2.12	2.01	2.01	33.38	53.41	73.44	93.47	113.5	133.5
22W43	70.7	-0.3	-0.42%	70.9	68.1	33.92	2.13	2.04	2.12	33.32	53.32	73.31	93.31	113.3	133.3
22W42	71	-0.2	-0.28%	71.5	70.3	33.92	2.15	2.11	2.13	33.26	53.22	73.18	93.14	113.1	133.1
22W41	71.2	-1	-1.39%	73	70.5	33.92	2.2	2.12	2.14	33.2	53.13	73.05	92.97	112.9	132.8
22W40	72.2	-2	-2.7%	73.8	71.1	33.92	2.23	2.15	2.18	33.15	53.03	72.92	92.81	112.7	132.6
22W39	74.2	+0.8	+1.09%	75.5	73.5	33.92	2.28	2.22	2.24	33.09	52.94	72.79	92.64	112.5	132.3
22W38	73.4	+0.9	+1.24%	74.6	71.9	33.92	2.26	2.18	2.22	33.03	52.84	72.66	92.47	112.3	132.1
22W37	72.5	+0.5	+0.69%	74.4	71.8	33.92	2.26	2.18	2.2	32.97	52.75	72.53	92.31	112.1	131.9
22W36	72	+2.1	+3%	72.4	67.9	33.92	2.2	2.06	2.19	32.91	52.65	72.39	92.14	111.9	131.6
22W35	69.9	+2.1	+3.1%	71	67.8	33.92	2.16	2.06	2.13	32.85	52.56	72.26	91.97	111.7	131.4
22W34	67.8	+2.6	+3.99%	67.9	65	33.92	2.07	1.98	2.07	32.79	52.46	72.13	91.8	111.5	131.1
22W33	65.2	+0.5	+0.77%	66.3	62.5	33.92	2.03	1.91	1.99	32.73	52.36	72	91.64	111.3	130.9
22W32	64.7	+0.2	+0.31%	64.8	63.4	33.92	1.98	1.94	1.98	32.67	52.27	71.87	91.47	111.1	130.7
22W31	64.5	+0.1	+0.16%	64.5	63.1	33.92	1.98	1.94	1.98	32.61	52.17	71.74	91.3	110.9	130.4
22W30	64.4	+0.4	+0.63%	65	63.1	33.92	2	1.94	1.98	32.55	52.08	71.61	91.14	110.7	130.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.4)	最低 PBR (1.65)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.4)	最低 PBR (1.65)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
22W29	64	+2.1	+3.39%	64	60	33.92	1.97	1.85	1.97	32.49	51.98	71.48	90.97	110.5	130
22W28	61.9	+0.9	+1.48%	62.2	60.6	33.92	1.92	1.87	1.91	32.43	51.89	71.35	90.8	110.3	129.7
22W27	61	0	0%	62.5	60.5	33.92	1.93	1.87	1.88	32.37	51.79	71.21	90.64	110.1	129.5
22W26	61	-2	-3.17%	62.1	59.8	33.92	1.92	1.85	1.89	32.31	51.7	71.08	90.47	109.9	129.2
22W25	63	+0.1	+0.16%	63.3	62.6	33.92	1.96	1.94	1.95	32.25	51.6	70.95	90.3	109.7	129
22W24	62.9	-0.1	-0.16%	64.3	62.6	33.92	2	1.94	1.95	32.19	51.51	70.82	90.14	109.5	128.8
22W23	63	+0.6	+0.96%	63	61.6	33.92	1.96	1.92	1.96	32.13	51.41	70.69	89.97	109.2	128.5
22W22	62.4	+1.9	+3.14%	62.4	60.5	33.92	1.95	1.89	1.95	32.07	51.32	70.56	89.8	109	128.3
22W21	60.5	-1.6	-2.58%	62.1	60.1	33.92	1.94	1.88	1.89	32.01	51.22	70.43	89.64	108.8	128.1
22W20	62.1	0	0%	62.9	61.2	33.92	1.97	1.92	1.94	31.95	51.12	70.3	89.47	108.6	127.8
22W19	62.1	+1.1	+1.8%	62.9	61	33.92	1.97	1.91	1.95	31.89	51.03	70.17	89.3	108.4	127.6
22W18	61	+1.9	+3.21%	64.2	57.5	33.92	2.02	1.81	1.92	31.83	50.93	70.03	89.13	108.2	127.3
22W17	59.1	+0.1	+0.17%	60	58.5	33.92	1.89	1.84	1.86	31.77	50.84	69.9	88.97	108	127.1
22W16	59	-2.6	-4.22%	61.6	59	33.92	1.94	1.86	1.86	31.71	50.74	69.77	88.8	107.8	126.9
22W15	61.6	+1.2	+1.99%	62.7	60.2	33.92	1.98	1.9	1.95	31.65	50.65	69.64	88.63	107.6	126.6
22W14	60.4	+0.9	+1.51%	60.4	58.7	33.92	1.91	1.86	1.91	31.6	50.55	69.51	88.47	107.4	126.4
22W13	59.5	+1.5	+2.59%	60.4	57.4	33.92	1.92	1.82	1.89	31.54	50.46	69.38	88.3	107.2	126.1
22W12	58	+0.3	+0.52%	58.2	57.3	33.92	1.85	1.82	1.84	31.48	50.36	69.25	88.13	107	125.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.4)	最低 PBR (1.65)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.4)	最低 PBR (1.65)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
22W11	57.7	+0.5	+0.87%	57.7	56	33.92	1.84	1.78	1.84	31.42	50.27	69.12	87.97	106.8	125.7
22W10	57.2	+1.4	+2.51%	57.2	55.1	33.92	1.82	1.76	1.82	31.36	50.17	68.99	87.8	106.6	125.4
22W09	55.8	-0.2	-0.36%	56.4	55.8	33.92	1.8	1.78	1.78	31.3	50.08	68.85	87.63	106.4	125.2
22W08	56	-0.3	-0.53%	57.5	55.8	33.92	1.84	1.79	1.79	31.24	49.98	68.72	87.47	106.2	125
22W07	56.3	-2.6	-4.41%	58.9	56	33.92	1.89	1.8	1.81	31.18	49.88	68.59	87.3	106	124.7
22W05	58.9	-0.7	-1.17%	59.2	58.3	33.92	1.9	1.87	1.89	31.12	49.79	68.46	87.13	105.8	124.5
22W04	59.6	-0.3	-0.5%	60.3	59.6	33.92	1.94	1.92	1.92	31.06	49.69	68.33	86.96	105.6	124.2
22W03	59.9	+0.1	+0.17%	60.2	58.4	33.92	1.94	1.88	1.93	31	49.6	68.2	86.8	105.4	124
22W02	59.8	0	0%	60	59.7	33.92	1.94	1.93	1.93	30.94	49.5	68.07	86.63	105.2	123.8
22W01	59.8	+2.3	+4%	60.9	58	30.88	1.97	1.88	1.94	30.88	49.41	67.94	86.46	105	123.5
21W52	57.5	+2.8	+5.12%	58.2	55.2	30.88	1.89	1.79	1.87	30.78	49.25	67.71	86.18	104.6	123.1
21W51	54.7	+1.5	+2.82%	55.7	53.1	30.88	1.82	1.73	1.78	30.68	49.09	67.49	85.9	104.3	122.7
21W50	53.2	+2.3	+4.52%	53.2	50.9	30.88	1.74	1.66	1.74	30.58	48.92	67.27	85.62	104	122.3
21W49	50.9	-1.1	-2.12%	52	50.8	30.88	1.71	1.67	1.67	30.48	48.76	67.05	85.34	103.6	121.9
21W48	52	+1.2	+2.36%	52.3	51.1	30.88	1.72	1.68	1.71	30.38	48.6	66.83	85.05	103.3	121.5
21W47	50.8	-1.4	-2.68%	51.7	50.8	30.88	1.71	1.68	1.68	30.28	48.44	66.61	84.77	102.9	121.1
21W46	52.2	+2.2	+4.4%	52.2	50.5	30.88	1.73	1.67	1.73	30.17	48.28	66.38	84.49	102.6	120.7
21W45	50	0	0%	50.2	49.5	30.88	1.67	1.65	1.66	30.07	48.12	66.16	84.21	102.3	120.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.4)	最低 PBR (1.65)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.4)	最低 PBR (1.65)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
21W44	50	+0.45	+0.91%	50.3	49.55	30.88	1.68	1.65	1.67	29.97	47.96	65.94	83.92	101.9	119.9
21W43	49.55	-0.45	-0.9%	50.2	49.3	30.88	1.68	1.65	1.66	29.87	47.8	65.72	83.64	101.6	119.5
21W42	50	-1.5	-2.91%	51.5	50	30.88	1.73	1.68	1.68	29.77	47.63	65.5	83.36	101.2	119.1
21W41	51.5	+0.2	+0.39%	51.7	50.9	30.88	1.74	1.72	1.74	29.67	47.47	65.28	83.08	100.9	118.7
21W40	51.3	-1.2	-2.29%	52.6	51.3	30.88	1.78	1.73	1.73	29.57	47.31	65.05	82.8	100.5	118.3

4565 宏偉 / 本淨比河流圖(周)

4565 宏偉

新聞及公告

4565 宏偉 本淨比河流圖

4565 宏偉 本淨比河流圖(周線圖)

4565 宏偉本淨比河流圖

4565 宏偉本淨比河流圖(周線圖)